Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.88	36.13	35.76	35.76	461,272	-0.40(-1.10%)
Mar 30, 2015	36.00	36.30	35.98	36.16	82,509	+0.27(+0.75%)
Mar 27, 2015	35.96	36.04	35.85	35.89	93,844	+0.37(+1.04%)
Mar 26, 2015	35.52	35.67	35.29	35.52	136,661	-0.45(-1.25%)
Mar 25, 2015	36.64	36.64	35.91	35.97	135,771	-0.47(-1.30%)
Mar 24, 2015	36.24	36.49	36.15	36.44	122,952	+0.31(+0.86%)
Mar 23, 2015	35.92	36.20	35.77	36.13	105,971	+0.06(+0.17%)
Mar 20, 2015	36.21	36.29	35.97	36.07	340,782	+0.65(+1.83%)
Mar 19, 2015	35.10	35.55	35.08	35.42	153,631	-0.47(-1.30%)
Mar 18, 2015	35.68	36.00	35.28	35.89	212,624	+0.05(+0.14%)
Mar 17, 2015	35.83	35.94	35.48	35.84	214,510	-0.48(-1.33%)
Mar 16, 2015	36.18	36.97	36.16	36.32	379,623	+1.04(+2.93%)
Mar 13, 2015	34.65	35.29	34.64	35.29	170,244	+0.12(+0.34%)
Mar 12, 2015	34.98	35.17	34.84	35.17	108,682	+0.41(+1.19%)
Mar 11, 2015	34.85	34.96	34.56	34.75	83,614	-0.01(-0.03%)
Mar 10, 2015	34.50	34.91	34.48	34.76	136,386	-0.42(-1.20%)
Mar 09, 2015	35.25	35.25	35.02	35.18	86,137	+0.28(+0.82%)
Mar 06, 2015	34.98	35.04	34.85	34.90	74,190	-0.45(-1.27%)
Mar 05, 2015	35.46	35.54	35.29	35.35	132,468	+0.18(+0.51%)
Mar 04, 2015	35.19	35.28	34.86	35.17	186,314	-0.23(-0.66%)
Mar 03, 2015	35.72	35.82	35.31	35.40	223,344	-0.09(-0.24%)
Mar 02, 2015	35.43	35.61	35.40	35.48	137,997	+0.32(+0.91%)
Feb 27, 2015	34.98	35.42	34.91	35.17	247,193	+0.72(+2.10%)
Feb 26, 2015	34.22	34.59	34.16	34.44	569,329	+0.56(+1.66%)
Feb 25, 2015	32.93	34.32	32.91	33.88	416,921	+1.87(+5.85%)
Feb 24, 2015	31.89	32.08	31.70	32.01	226,569	+0.18(+0.57%)
Feb 23, 2015	31.78	31.91	31.71	31.83	99,838	+0.17(+0.54%)
Feb 20, 2015	31.28	31.77	31.20	31.65	138,065	+0.04(+0.14%)
Feb 19, 2015	31.65	31.77	31.53	31.61	85,499	-0.10(-0.33%)
Feb 18, 2015	31.66	31.71	31.34	31.71	259,317	-0.02(-0.05%)
Feb 17, 2015	31.31	31.86	31.28	31.73	106,154	+0.30(+0.96%)
Feb 13, 2015	31.41	31.43	31.43	31.43	239,005	-0.56(-1.75%)
Feb 12, 2015	31.69	32.01	31.69	31.99	90,605	+0.56(+1.78%)
Feb 11, 2015	31.40	31.50	31.30	31.43	149,947	-0.19(-0.60%)
Feb 10, 2015	31.27	31.64	31.27	31.62	96,429	+0.27(+0.85%)
Feb 09, 2015	31.39	31.54	31.32	31.35	99,230	+0.04(+0.14%)
Feb 06, 2015	31.40	31.52	31.27	31.31	234,081	-0.91(-2.81%)
Feb 05, 2015	32.09	32.25	32.02	32.21	109,111	+0.36(+1.14%)
Feb 04, 2015	31.89	32.00	31.82	31.85	119,753	-0.29(-0.91%)
Feb 03, 2015	31.95	32.22	31.95	32.15	158,196	+0.06(+0.19%)
Feb 02, 2015	31.82	32.11	31.73	32.09	114,268	+0.09(+0.27%)
Jan 30, 2015	31.99	32.20	31.85	32.00	195,458	-0.26(-0.80%)
Jan 29, 2015	32.26	32.30	32.01	32.26	195,349	+0.03(+0.11%)
Jan 28, 2015	32.42	32.57	32.22	32.22	176,263	+0.00(+0.00%)
Jan 27, 2015	32.30	32.34	32.10	32.22	147,520	-0.03(-0.08%)
Jan 26, 2015	31.96	32.31	31.90	32.25	74,376	+0.38(+1.19%)
Jan 23, 2015	31.61	32.02	31.60	31.87	114,946	+0.56(+1.79%)
Jan 22, 2015	31.22	31.41	31.02	31.31	331,988	-0.74(-2.32%)
Jan 21, 2015	32.29	32.29	31.86	32.05	282,184	-0.69(-2.11%)
Jan 20, 2015	32.91	32.95	32.65	32.74	112,354	+0.31(+0.96%)
Jan 16, 2015	31.91	32.47	31.76	32.43	154,444	+0.55(+1.73%)
Jan 15, 2015	31.91	32.06	31.84	31.88	103,347	-0.34(-1.04%)
Jan 14, 2015	32.09	32.31	32.05	32.21	150,932	+0.46(+1.44%)
Jan 13, 2015	31.71	32.01	31.60	31.76	87,161	-0.16(-0.49%)
Jan 12, 2015	31.90	32.01	31.69	31.91	121,928	+0.13(+0.41%)
Jan 09, 2015	32.20	32.22	31.65	31.78	93,858	-0.29(-0.91%)
Jan 08, 2015	31.69	32.22	31.67	32.08	206,594	+1.05(+3.39%)
Jan 07, 2015	31.01	31.16	30.81	31.02	286,599	-0.25(-0.80%)
Jan 06, 2015	31.66	31.83	31.24	31.27	189,848	-0.18(-0.58%)
Jan 05, 2015	31.90	31.96	31.35	31.46	126,043	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.