Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.69	29.89	29.64	29.77	6,767,796	-0.68(-2.22%)
Mar 30, 2015	30.31	30.48	30.27	30.45	3,736,309	+0.12(+0.38%)
Mar 27, 2015	30.25	30.36	30.17	30.33	4,023,474	+0.23(+0.77%)
Mar 26, 2015	30.47	30.52	30.07	30.10	5,235,444	-0.45(-1.46%)
Mar 25, 2015	30.88	30.96	30.55	30.55	3,504,966	-0.25(-0.80%)
Mar 24, 2015	31.06	31.10	30.78	30.79	3,744,245	-0.41(-1.32%)
Mar 23, 2015	31.49	31.25	30.95	31.20	5,431,552	-0.28(-0.90%)
Mar 20, 2015	31.29	31.66	31.23	31.49	5,623,158	+0.39(+1.24%)
Mar 19, 2015	31.20	31.21	30.86	31.10	4,887,406	-0.34(-1.09%)
Mar 18, 2015	30.63	31.51	30.56	31.44	7,474,344	+0.97(+3.20%)
Mar 17, 2015	30.20	30.55	30.18	30.47	4,241,250	+0.17(+0.55%)
Mar 16, 2015	29.99	30.37	29.99	30.30	5,092,557	+0.39(+1.29%)
Mar 13, 2015	29.53	29.95	29.51	29.91	6,333,501	+0.00(+0.00%)
Mar 12, 2015	29.76	29.97	29.66	29.91	6,700,340	+0.48(+1.62%)
Mar 11, 2015	29.51	29.58	29.24	29.44	6,867,493	-0.26(-0.87%)
Mar 10, 2015	30.15	30.15	29.62	29.69	6,404,461	-0.66(-2.19%)
Mar 09, 2015	30.20	30.38	30.16	30.36	3,238,889	+0.21(+0.71%)
Mar 06, 2015	30.42	30.50	30.14	30.15	4,494,078	-0.56(-1.83%)
Mar 05, 2015	30.96	30.98	30.65	30.71	3,907,499	-0.14(-0.46%)
Mar 04, 2015	30.80	30.96	30.54	30.85	4,839,964	+0.07(+0.23%)
Mar 03, 2015	30.98	31.04	30.68	30.78	4,531,129	-0.14(-0.46%)
Mar 02, 2015	30.63	30.95	30.61	30.92	4,226,261	+0.33(+1.08%)
Feb 27, 2015	30.69	30.79	30.55	30.59	5,436,053	-0.27(-0.88%)
Feb 26, 2015	30.80	30.95	30.77	30.86	5,187,850	+0.08(+0.25%)
Feb 25, 2015	30.79	30.89	30.67	30.78	7,561,101	+0.01(+0.04%)
Feb 24, 2015	30.58	30.83	30.47	30.77	6,960,406	+0.26(+0.87%)
Feb 23, 2015	30.40	30.64	30.35	30.51	3,745,800	-0.04(-0.13%)
Feb 20, 2015	30.30	30.55	30.18	30.55	3,545,409	+0.21(+0.68%)
Feb 19, 2015	30.40	30.49	30.13	30.34	4,190,104	-0.17(-0.57%)
Feb 18, 2015	30.41	30.57	30.37	30.51	5,068,732	+0.18(+0.61%)
Feb 17, 2015	30.08	30.42	29.98	30.33	6,143,529	-0.15(-0.48%)
Feb 13, 2015	30.19	30.48	30.48	30.48	9,453,291	+1.27(+4.33%)
Feb 12, 2015	29.15	29.25	28.96	29.21	5,658,726	-0.17(-0.56%)
Feb 11, 2015	29.33	29.42	29.27	29.38	3,946,072	-0.03(-0.09%)
Feb 10, 2015	29.33	29.43	29.33	29.40	5,936,887	-0.09(-0.30%)
Feb 09, 2015	29.34	29.56	29.26	29.49	9,059,923	+0.25(+0.85%)
Feb 06, 2015	29.64	29.64	29.16	29.24	9,446,847	+0.03(+0.11%)
Feb 05, 2015	29.14	29.26	28.94	29.21	8,029,932	+0.64(+2.22%)
Feb 04, 2015	28.14	28.70	28.28	28.57	9,240,579	+0.44(+1.56%)
Feb 03, 2015	28.15	28.16	27.92	28.14	7,680,809	+0.19(+0.68%)
Feb 02, 2015	28.04	28.05	27.79	27.95	5,734,530	-0.03(-0.09%)
Jan 30, 2015	28.36	28.37	27.97	27.97	4,805,078	-0.74(-2.57%)
Jan 29, 2015	28.83	28.83	28.44	28.71	4,947,054	+0.11(+0.38%)
Jan 28, 2015	28.89	28.97	28.57	28.60	5,683,433	-0.11(-0.38%)
Jan 27, 2015	28.82	28.84	28.61	28.71	6,220,549	-0.02(-0.07%)
Jan 26, 2015	28.61	28.85	28.50	28.73	5,320,566	+0.11(+0.40%)
Jan 23, 2015	28.52	28.77	28.46	28.61	4,881,058	+0.03(+0.11%)
Jan 22, 2015	28.50	28.76	28.45	28.58	7,521,681	+0.16(+0.56%)
Jan 21, 2015	28.03	28.47	27.95	28.42	7,927,167	+0.35(+1.25%)
Jan 20, 2015	28.07	28.12	27.77	28.07	6,823,195	+0.29(+1.05%)
Jan 16, 2015	27.46	27.79	27.41	27.78	4,914,574	+0.50(+1.84%)
Jan 15, 2015	27.24	27.41	27.04	27.28	6,245,622	+0.04(+0.14%)
Jan 14, 2015	26.99	27.26	26.98	27.24	5,413,922	-0.04(-0.14%)
Jan 13, 2015	27.61	27.70	27.13	27.28	5,058,215	-0.01(-0.05%)
Jan 12, 2015	27.36	27.44	27.00	27.29	7,404,474	+0.08(+0.30%)
Jan 09, 2015	27.33	27.39	27.10	27.21	5,241,309	-0.25(-0.90%)
Jan 08, 2015	27.26	27.55	27.20	27.46	8,328,802	+0.69(+2.56%)
Jan 07, 2015	26.55	26.86	26.44	26.77	9,478,957	+0.27(+1.03%)
Jan 06, 2015	26.53	26.74	26.22	26.50	10,136,936	-0.15(-0.55%)
Jan 05, 2015	26.46	26.71	26.32	26.64	11,485,037	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.