Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.02	48.88	47.94	48.61	5,354,323	+0.33(+0.69%)
Mar 30, 2015	47.10	48.28	46.93	48.28	4,903,879	+1.22(+2.60%)
Mar 27, 2015	46.52	47.08	46.44	47.06	2,522,876	+0.62(+1.33%)
Mar 26, 2015	46.77	46.82	46.04	46.44	3,410,991	-0.11(-0.24%)
Mar 25, 2015	46.83	47.16	46.17	46.55	7,429,583	+0.15(+0.33%)
Mar 24, 2015	47.18	47.25	46.39	46.40	2,391,692	-0.74(-1.58%)
Mar 23, 2015	47.12	47.38	47.01	47.14	2,162,732	-0.10(-0.20%)
Mar 20, 2015	46.42	47.24	46.42	47.24	6,006,006	+0.94(+2.02%)
Mar 19, 2015	46.29	46.63	46.16	46.30	2,654,149	-0.18(-0.40%)
Mar 18, 2015	45.85	46.59	45.36	46.48	2,943,153	+0.60(+1.30%)
Mar 17, 2015	45.95	46.09	45.70	45.89	2,424,462	-0.43(-0.94%)
Mar 16, 2015	45.93	46.33	45.80	46.32	2,772,653	+0.51(+1.11%)
Mar 13, 2015	45.83	45.96	45.49	45.81	1,981,984	-0.12(-0.26%)
Mar 12, 2015	45.69	45.99	45.69	45.93	2,146,792	+0.25(+0.55%)
Mar 11, 2015	46.14	46.16	45.53	45.68	2,475,333	-0.47(-1.02%)
Mar 10, 2015	45.95	46.27	45.69	46.15	3,372,701	+0.01(+0.02%)
Mar 09, 2015	46.11	46.34	45.98	46.14	2,193,628	+0.10(+0.21%)
Mar 06, 2015	46.91	47.01	45.89	46.05	3,813,609	-1.16(-2.47%)
Mar 05, 2015	47.71	47.86	47.04	47.21	3,644,928	-0.49(-1.04%)
Mar 04, 2015	47.51	47.74	47.38	47.71	6,982,916	+0.33(+0.70%)
Mar 03, 2015	46.85	47.42	46.59	47.38	3,862,906	+0.34(+0.73%)
Mar 02, 2015	47.09	47.34	46.93	47.03	1,741,695	-0.14(-0.29%)
Feb 27, 2015	47.20	47.57	47.16	47.17	2,826,168	-0.14(-0.29%)
Feb 26, 2015	47.37	47.51	47.21	47.31	3,033,659	-0.08(-0.17%)
Feb 25, 2015	46.84	47.54	46.76	47.39	3,080,101	+0.55(+1.17%)
Feb 24, 2015	46.80	46.99	46.43	46.84	2,570,658	-0.19(-0.40%)
Feb 23, 2015	46.77	47.11	46.64	47.03	2,531,393	+0.15(+0.31%)
Feb 20, 2015	46.63	47.10	46.45	46.89	2,119,138	+0.22(+0.47%)
Feb 19, 2015	46.57	46.94	46.50	46.67	3,274,206	+0.00(+0.00%)
Feb 18, 2015	45.99	46.80	45.93	46.67	2,978,968	+0.42(+0.92%)
Feb 17, 2015	45.97	46.37	45.60	46.24	3,812,227	+0.01(+0.02%)
Feb 13, 2015	45.80	46.23	46.23	46.23	5,478,071	-0.07(-0.16%)
Feb 12, 2015	45.99	47.04	45.71	46.31	7,492,560	-2.19(-4.52%)
Feb 11, 2015	48.58	48.85	48.27	48.50	1,739,768	-0.01(-0.02%)
Feb 10, 2015	48.39	48.67	48.21	48.51	1,972,518	+0.37(+0.78%)
Feb 09, 2015	48.33	48.64	48.06	48.14	2,086,136	-0.33(-0.68%)
Feb 06, 2015	48.82	48.90	48.27	48.47	2,468,867	-0.57(-1.16%)
Feb 05, 2015	49.09	49.15	48.77	49.04	1,785,881	+0.29(+0.59%)
Feb 04, 2015	48.69	49.24	48.57	48.75	2,078,189	-0.01(-0.01%)
Feb 03, 2015	48.82	48.99	48.48	48.76	1,994,751	+0.13(+0.27%)
Feb 02, 2015	48.03	48.65	47.56	48.63	1,898,566	+0.65(+1.36%)
Jan 30, 2015	49.06	49.12	47.91	47.98	3,866,877	-1.29(-2.61%)
Jan 29, 2015	49.22	49.34	48.49	49.26	2,591,865	-0.03(-0.06%)
Jan 28, 2015	50.21	50.37	49.23	49.29	2,340,326	-0.77(-1.53%)
Jan 27, 2015	49.96	50.37	49.79	50.06	1,840,548	-0.33(-0.65%)
Jan 26, 2015	50.54	50.54	49.88	50.39	1,956,835	+0.15(+0.29%)
Jan 23, 2015	50.80	50.81	50.20	50.24	2,879,337	-0.85(-1.66%)
Jan 22, 2015	50.62	51.12	50.45	51.09	3,087,204	+0.59(+1.17%)
Jan 21, 2015	50.27	50.59	49.95	50.50	7,216,843	+0.04(+0.09%)
Jan 20, 2015	49.87	50.48	49.59	50.46	3,435,032	+0.62(+1.25%)
Jan 16, 2015	49.39	49.97	49.38	49.83	3,065,486	+0.28(+0.56%)
Jan 15, 2015	48.82	49.96	48.82	49.56	3,126,280	+0.74(+1.51%)
Jan 14, 2015	48.01	48.93	47.76	48.82	3,596,686	+0.56(+1.15%)
Jan 13, 2015	48.25	48.70	47.86	48.26	1,881,991	+0.36(+0.75%)
Jan 12, 2015	48.27	48.61	47.81	47.90	1,866,083	-0.70(-1.43%)
Jan 09, 2015	49.12	49.12	48.53	48.60	1,848,132	-0.57(-1.16%)
Jan 08, 2015	48.63	49.20	48.55	49.17	1,946,741	+0.88(+1.82%)
Jan 07, 2015	47.62	48.35	47.60	48.29	2,301,127	+1.14(+2.42%)
Jan 06, 2015	47.21	47.62	46.97	47.15	3,008,220	+0.14(+0.30%)
Jan 05, 2015	47.73	47.82	46.92	47.01	1,864,668	-0.89(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.