Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.08	22.40	21.87	22.37	2,080,631	+0.28(+1.27%)
Mar 30, 2015	21.44	22.16	21.43	22.09	2,317,340	+0.75(+3.54%)
Mar 27, 2015	21.80	21.85	21.10	21.33	2,694,234	-0.53(-2.40%)
Mar 26, 2015	22.00	22.05	21.86	21.86	2,877,407	-0.22(-1.00%)
Mar 25, 2015	22.56	22.56	22.04	22.08	1,070,397	-0.48(-2.14%)
Mar 24, 2015	22.45	22.67	22.40	22.56	857,665	+0.05(+0.23%)
Mar 23, 2015	22.25	22.60	22.25	22.51	1,173,928	+0.26(+1.18%)
Mar 20, 2015	22.15	22.37	22.15	22.25	2,325,042	+0.14(+0.65%)
Mar 19, 2015	22.52	22.54	22.07	22.10	1,219,634	-0.45(-1.99%)
Mar 18, 2015	22.25	22.71	22.15	22.55	1,613,715	+0.27(+1.22%)
Mar 17, 2015	22.26	22.35	22.09	22.28	828,352	-0.11(-0.49%)
Mar 16, 2015	22.31	22.48	22.31	22.39	1,042,720	+0.19(+0.88%)
Mar 13, 2015	22.16	22.40	21.93	22.20	1,162,377	+0.03(+0.12%)
Mar 12, 2015	21.93	22.20	21.91	22.17	1,112,300	+0.36(+1.63%)
Mar 11, 2015	21.70	21.88	21.66	21.82	1,224,273	+0.14(+0.63%)
Mar 10, 2015	21.86	21.87	21.66	21.68	1,393,536	-0.41(-1.84%)
Mar 09, 2015	22.13	22.15	22.00	22.09	1,587,066	-0.03(-0.11%)
Mar 06, 2015	22.19	22.48	22.06	22.11	1,191,098	-0.13(-0.57%)
Mar 05, 2015	22.13	22.28	21.99	22.24	1,482,754	+0.17(+0.77%)
Mar 04, 2015	21.97	22.10	21.75	22.07	1,280,207	-0.04(-0.19%)
Mar 03, 2015	22.14	22.24	22.02	22.11	1,253,467	-0.11(-0.50%)
Mar 02, 2015	22.48	22.68	22.16	22.22	1,834,757	-0.25(-1.13%)
Feb 27, 2015	22.42	22.66	22.26	22.48	1,514,069	+0.03(+0.11%)
Feb 26, 2015	22.30	22.64	22.08	22.45	2,463,716	+0.10(+0.46%)
Feb 25, 2015	22.65	22.85	22.32	22.35	2,438,485	-0.36(-1.57%)
Feb 24, 2015	22.35	22.84	22.30	22.71	2,388,990	+0.35(+1.55%)
Feb 23, 2015	22.26	22.59	22.26	22.36	1,607,595	-0.01(-0.04%)
Feb 20, 2015	22.22	22.45	22.07	22.37	1,234,596	+0.08(+0.38%)
Feb 19, 2015	22.25	22.47	22.25	22.28	2,024,775	-0.03(-0.11%)
Feb 18, 2015	22.06	22.49	22.06	22.31	2,655,698	+0.15(+0.69%)
Feb 17, 2015	22.34	22.38	22.11	22.15	2,065,924	-0.23(-1.02%)
Feb 13, 2015	22.15	22.38	22.38	22.38	1,307,684	+0.23(+1.03%)
Feb 12, 2015	22.06	22.20	21.92	22.15	1,403,383	+0.19(+0.88%)
Feb 11, 2015	21.51	22.02	21.49	21.96	1,899,144	+0.46(+2.12%)
Feb 10, 2015	21.50	21.66	21.28	21.50	1,734,570	+0.23(+1.07%)
Feb 09, 2015	21.40	21.57	21.26	21.28	2,028,352	-0.24(-1.10%)
Feb 06, 2015	21.62	21.78	21.47	21.51	1,541,294	+0.05(+0.24%)
Feb 05, 2015	21.20	21.47	21.17	21.46	1,371,705	+0.17(+0.79%)
Feb 04, 2015	21.13	21.51	21.13	21.29	1,433,907	+0.05(+0.24%)
Feb 03, 2015	21.09	21.40	20.96	21.24	1,772,671	+0.21(+1.00%)
Feb 02, 2015	20.66	21.06	20.53	21.03	1,201,895	+0.43(+2.09%)
Jan 30, 2015	20.74	20.90	20.56	20.60	2,753,900	-0.34(-1.61%)
Jan 29, 2015	20.79	21.04	20.45	20.94	2,605,698	+0.22(+1.06%)
Jan 28, 2015	21.50	21.50	20.70	20.72	1,474,570	-0.65(-3.04%)
Jan 27, 2015	21.32	21.60	21.27	21.37	977,644	-0.23(-1.05%)
Jan 26, 2015	21.79	21.89	21.54	21.60	1,932,049	-0.24(-1.12%)
Jan 23, 2015	22.10	22.11	21.67	21.84	1,360,356	-0.09(-0.42%)
Jan 22, 2015	21.61	22.00	21.52	21.93	1,357,653	+0.50(+2.32%)
Jan 21, 2015	21.12	21.45	21.09	21.44	1,757,399	+0.30(+1.44%)
Jan 20, 2015	21.35	21.48	21.02	21.13	1,761,595	-0.16(-0.75%)
Jan 16, 2015	21.08	21.34	20.94	21.29	1,034,934	+0.27(+1.28%)
Jan 15, 2015	21.25	21.41	20.98	21.02	1,404,144	-0.18(-0.84%)
Jan 14, 2015	21.51	21.51	20.45	21.20	7,978,729	-0.38(-1.76%)
Jan 13, 2015	21.57	21.85	21.31	21.58	1,422,618	+0.16(+0.75%)
Jan 12, 2015	21.69	21.82	21.34	21.42	1,165,930	-0.31(-1.44%)
Jan 09, 2015	21.97	22.02	21.63	21.73	1,271,982	-0.23(-1.04%)
Jan 08, 2015	21.79	22.06	21.72	21.96	1,178,286	+0.33(+1.52%)
Jan 07, 2015	21.72	21.78	21.10	21.63	2,299,439	+0.11(+0.51%)
Jan 06, 2015	22.00	22.20	21.34	21.52	2,312,131	-0.50(-2.26%)
Jan 05, 2015	22.05	22.16	21.87	22.02	1,955,186	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.