Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.10	48.47	47.80	47.80	3,944,990	-0.42(-0.87%)
Mar 30, 2015	47.58	48.32	47.58	48.22	3,317,719	+0.67(+1.40%)
Mar 27, 2015	47.73	48.01	47.47	47.55	3,207,767	-0.15(-0.31%)
Mar 26, 2015	47.68	48.08	47.50	47.70	4,269,964	-0.36(-0.76%)
Mar 25, 2015	48.88	48.88	48.04	48.06	5,682,372	-0.62(-1.27%)
Mar 24, 2015	48.27	48.79	48.27	48.68	7,498,544	+0.55(+1.14%)
Mar 23, 2015	48.12	48.63	48.04	48.13	5,689,399	+0.04(+0.08%)
Mar 20, 2015	48.10	48.58	47.89	48.10	11,488,917	+0.29(+0.60%)
Mar 19, 2015	47.85	48.08	47.66	47.81	5,076,611	-0.12(-0.25%)
Mar 18, 2015	47.34	48.16	47.07	47.93	4,400,416	+0.66(+1.39%)
Mar 17, 2015	47.41	47.53	47.22	47.28	4,686,007	-0.20(-0.42%)
Mar 16, 2015	47.40	47.65	47.19	47.48	5,226,920	+0.41(+0.88%)
Mar 13, 2015	47.57	47.57	46.63	47.06	4,321,584	-0.20(-0.42%)
Mar 12, 2015	46.79	47.32	46.60	47.26	4,762,710	+0.81(+1.75%)
Mar 11, 2015	47.06	47.48	46.39	46.45	7,701,426	-0.84(-1.77%)
Mar 10, 2015	47.95	48.08	47.27	47.29	5,247,506	-0.95(-1.96%)
Mar 09, 2015	48.13	48.56	48.09	48.24	3,911,326	+0.17(+0.35%)
Mar 06, 2015	48.48	48.75	47.84	48.07	6,946,016	-0.83(-1.69%)
Mar 05, 2015	48.62	49.10	48.37	48.89	5,521,172	+0.27(+0.55%)
Mar 04, 2015	48.87	49.28	49.49	48.62	12,688,961	-0.87(-1.75%)
Mar 03, 2015	49.18	49.56	48.80	49.49	7,655,128	-0.18(-0.35%)
Mar 02, 2015	49.18	50.29	48.87	49.67	5,562,463	+0.42(+0.85%)
Feb 27, 2015	48.10	50.08	47.87	49.25	16,139,533	+1.04(+2.17%)
Feb 26, 2015	47.89	48.27	47.50	48.21	6,308,384	+0.26(+0.54%)
Feb 25, 2015	47.28	47.99	47.08	47.94	4,519,056	+0.67(+1.41%)
Feb 24, 2015	47.01	47.40	46.80	47.28	3,317,330	+0.25(+0.54%)
Feb 23, 2015	47.22	47.54	46.82	47.02	3,783,069	-0.05(-0.12%)
Feb 20, 2015	46.57	47.14	46.28	47.08	6,421,536	+0.52(+1.12%)
Feb 19, 2015	46.49	46.70	46.13	46.55	3,867,833	+0.10(+0.22%)
Feb 18, 2015	46.12	46.62	45.85	46.45	5,693,489	+0.27(+0.59%)
Feb 17, 2015	45.22	46.27	45.10	46.18	6,450,142	+0.83(+1.82%)
Feb 13, 2015	45.32	45.35	45.35	45.35	4,341,889	-0.07(-0.15%)
Feb 12, 2015	45.11	45.48	44.57	45.42	3,780,552	+0.49(+1.09%)
Feb 11, 2015	45.07	45.18	44.63	44.93	3,726,534	-0.05(-0.12%)
Feb 10, 2015	44.64	45.08	44.36	44.98	3,853,848	+0.59(+1.33%)
Feb 09, 2015	44.60	45.06	44.31	44.39	4,607,433	-0.50(-1.11%)
Feb 06, 2015	45.48	45.50	44.64	44.89	7,739,530	-0.77(-1.69%)
Feb 05, 2015	44.36	45.89	43.79	45.66	15,366,403	+0.94(+2.10%)
Feb 04, 2015	44.50	45.05	44.50	44.72	6,171,800	+0.02(+0.05%)
Feb 03, 2015	44.56	44.82	44.05	44.70	5,472,827	+0.53(+1.21%)
Feb 02, 2015	43.99	44.24	42.81	44.16	5,111,080	+0.27(+0.62%)
Jan 30, 2015	44.71	44.82	43.85	43.89	5,151,255	-1.21(-2.68%)
Jan 29, 2015	44.11	45.12	43.96	45.10	4,933,398	+0.83(+1.88%)
Jan 28, 2015	44.89	44.96	44.22	44.27	7,889,278	-0.32(-0.72%)
Jan 27, 2015	44.54	44.93	44.46	44.59	5,853,613	-0.49(-1.09%)
Jan 26, 2015	44.81	45.24	44.79	45.08	3,719,681	+0.08(+0.18%)
Jan 23, 2015	44.87	45.50	44.78	45.00	5,370,322	+0.19(+0.43%)
Jan 22, 2015	43.72	45.01	43.53	44.81	5,891,199	+1.39(+3.20%)
Jan 21, 2015	42.98	43.48	42.87	43.41	4,618,611	+0.21(+0.49%)
Jan 20, 2015	43.97	44.11	43.08	43.20	6,092,920	-0.78(-1.77%)
Jan 16, 2015	43.31	44.03	43.06	43.98	4,824,282	+0.60(+1.37%)
Jan 15, 2015	43.91	44.20	43.36	43.38	6,386,088	-0.52(-1.19%)
Jan 14, 2015	43.30	44.35	43.22	43.91	5,946,176	+0.07(+0.15%)
Jan 13, 2015	44.46	44.53	43.41	43.84	5,497,469	-0.18(-0.41%)
Jan 12, 2015	44.17	44.36	43.88	44.02	4,648,828	-0.33(-0.75%)
Jan 09, 2015	44.50	44.54	43.94	44.35	4,390,355	-0.08(-0.18%)
Jan 08, 2015	44.02	44.55	43.98	44.43	5,060,924	+0.76(+1.74%)
Jan 07, 2015	42.85	43.72	42.73	43.67	5,422,559	+1.40(+3.31%)
Jan 06, 2015	43.09	43.11	41.89	42.27	5,958,746	-0.53(-1.23%)
Jan 05, 2015	43.72	43.91	42.79	42.80	5,217,430	-0.89(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.