Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.04	44.20	43.57	43.67	44,519	-0.54(-1.23%)
Apr 29, 2015	44.36	44.47	43.95	44.21	53,340	-0.37(-0.83%)
Apr 28, 2015	44.82	44.82	44.35	44.58	39,620	-0.01(-0.02%)
Apr 27, 2015	45.14	45.19	44.59	44.59	46,660	-0.47(-1.04%)
Apr 24, 2015	45.18	45.18	44.99	45.06	49,151	-0.03(-0.06%)
Apr 23, 2015	44.90	45.22	44.88	45.09	155,264	+0.09(+0.20%)
Apr 22, 2015	45.01	45.03	44.76	45.00	70,181	+0.03(+0.06%)
Apr 21, 2015	44.94	45.03	44.85	44.97	43,286	+0.23(+0.51%)
Apr 20, 2015	44.62	44.78	44.58	44.74	110,905	+0.36(+0.82%)
Apr 17, 2015	44.70	44.70	44.15	44.37	82,871	-0.49(-1.10%)
Apr 16, 2015	44.92	44.95	44.77	44.87	54,894	-0.03(-0.06%)
Apr 15, 2015	45.03	45.13	44.89	44.90	45,452	+0.03(+0.06%)
Apr 14, 2015	44.91	45.03	44.61	44.87	49,747	-0.10(-0.23%)
Apr 13, 2015	45.14	45.33	44.94	44.97	110,358	-0.25(-0.55%)
Apr 10, 2015	45.15	45.22	45.03	45.22	75,510	+0.14(+0.31%)
Apr 09, 2015	44.97	45.11	44.75	45.08	116,052	+0.05(+0.10%)
Apr 08, 2015	44.88	45.06	44.81	45.03	696,413	+0.33(+0.74%)
Apr 07, 2015	44.92	45.03	44.67	44.70	934,916	-0.20(-0.45%)
Apr 06, 2015	44.41	45.01	44.41	44.90	39,190	+0.18(+0.41%)
Apr 02, 2015		44.72	44.72	44.72	0	+0.24(+0.54%)
Apr 01, 2015	44.77	44.77	44.23	44.48	133,903	-0.37(-0.82%)
Mar 31, 2015	44.93	45.22	44.83	44.85	51,790	-0.33(-0.73%)
Mar 30, 2015	44.95	45.23	44.92	45.18	99,780	+0.47(+1.05%)
Mar 27, 2015	44.21	44.73	44.21	44.71	30,026	+0.43(+0.98%)
Mar 26, 2015	44.25	44.53	43.97	44.28	77,215	-0.13(-0.29%)
Mar 25, 2015	45.28	45.33	44.36	44.41	195,373	-0.87(-1.92%)
Mar 24, 2015	45.54	45.61	45.28	45.28	44,944	-0.24(-0.53%)
Mar 23, 2015	45.74	45.74	45.51	45.51	49,369	-0.16(-0.35%)
Mar 20, 2015	45.61	45.73	45.47	45.68	69,549	+0.32(+0.70%)
Mar 19, 2015	45.21	45.38	45.17	45.36	54,942	+0.14(+0.31%)
Mar 18, 2015	44.62	45.39	44.43	45.22	90,025	+0.47(+1.04%)
Mar 17, 2015	44.75	44.82	44.57	44.75	66,972	-0.10(-0.23%)
Mar 16, 2015	44.36	44.88	44.36	44.85	51,082	+0.69(+1.56%)
Mar 13, 2015	44.25	44.27	43.89	44.16	80,059	-0.16(-0.35%)
Mar 12, 2015	43.76	44.32	43.75	44.32	48,590	+0.67(+1.54%)
Mar 11, 2015	43.69	43.78	43.60	43.65	44,798	-0.02(-0.04%)
Mar 10, 2015	43.82	43.89	43.66	43.66	84,264	-0.51(-1.15%)
Mar 09, 2015	43.99	44.24	43.99	44.17	69,551	+0.27(+0.61%)
Mar 06, 2015	44.49	44.49	43.88	43.90	77,366	-0.75(-1.67%)
Mar 05, 2015	44.60	44.70	44.51	44.65	55,957	+0.23(+0.52%)
Mar 04, 2015		44.52	44.17	44.42	784,029	-0.15(-0.33%)
Mar 03, 2015	44.93	44.93	44.55	44.57	1,304,111	-0.39(-0.86%)
Mar 02, 2015	44.52	44.95	44.52	44.95	101,760	+0.40(+0.91%)
Feb 27, 2015	44.60	44.67	44.52	44.55	59,810	-0.04(-0.08%)
Feb 26, 2015	44.58	44.72	44.44	44.58	44,544	+0.02(+0.04%)
Feb 25, 2015	44.63	44.74	44.53	44.57	58,269	-0.06(-0.14%)
Feb 24, 2015	44.65	44.67	44.50	44.63	65,834	-0.02(-0.04%)
Feb 23, 2015	44.59	44.68	44.50	44.65	63,969	+0.09(+0.21%)
Feb 20, 2015	44.12	44.61	43.99	44.56	70,329	+0.43(+0.98%)
Feb 19, 2015	44.13	44.29	44.12	44.12	107,049	-0.02(-0.04%)
Feb 18, 2015	44.00	44.20	43.87	44.14	125,524	+0.16(+0.36%)
Feb 17, 2015	43.95	44.13	43.88	43.99	61,962	+0.05(+0.10%)
Feb 13, 2015		43.94	43.94	43.94	0	+0.03(+0.06%)
Feb 12, 2015	43.61	43.92	43.57	43.91	51,080	+0.49(+1.12%)
Feb 11, 2015	43.43	43.57	43.24	43.43	128,023	-0.03(-0.07%)
Feb 10, 2015	42.98	43.49	42.98	43.46	71,652	+0.68(+1.58%)
Feb 09, 2015	42.95	43.03	42.72	42.78	62,538	-0.30(-0.69%)
Feb 06, 2015	43.51	43.53	42.97	43.08	107,766	-0.39(-0.91%)
Feb 05, 2015	43.14	43.52	43.14	43.47	81,121	+0.64(+1.50%)
Feb 04, 2015	42.71	43.12	42.71	42.83	117,139	-0.13(-0.30%)
Feb 03, 2015	42.62	42.96	42.36	42.96	182,618	+0.52(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.