Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.45	89.89	89.00	89.16	782,318	-0.45(-0.50%)
Apr 29, 2015	90.50	90.66	89.24	89.61	483,747	-1.45(-1.59%)
Apr 28, 2015	90.59	91.22	90.52	91.05	1,003,386	-0.07(-0.08%)
Apr 27, 2015	91.11	91.55	90.58	91.13	532,426	+0.09(+0.10%)
Apr 24, 2015	90.98	91.52	90.83	91.04	471,020	+0.59(+0.65%)
Apr 23, 2015	89.86	90.62	89.70	90.45	423,376	+0.22(+0.25%)
Apr 22, 2015	89.86	90.44	89.34	90.23	466,136	+0.02(+0.02%)
Apr 21, 2015	90.06	90.42	89.88	90.21	442,917	+0.67(+0.75%)
Apr 20, 2015	89.58	90.04	89.41	89.54	545,337	-0.96(-1.06%)
Apr 17, 2015	90.43	90.82	89.89	90.50	475,728	-0.72(-0.79%)
Apr 16, 2015	91.62	91.66	90.78	91.22	794,077	-2.65(-2.82%)
Apr 15, 2015	93.57	94.10	93.25	93.87	772,334	+1.82(+1.98%)
Apr 14, 2015	91.75	92.17	91.34	92.05	612,600	+0.96(+1.06%)
Apr 13, 2015	91.55	91.89	91.05	91.09	413,246	-0.31(-0.33%)
Apr 10, 2015	90.64	91.50	90.53	91.39	364,240	+0.23(+0.26%)
Apr 09, 2015	91.89	91.92	90.77	91.16	436,203	-0.33(-0.36%)
Apr 08, 2015	92.18	92.36	91.14	91.49	355,622	-0.27(-0.30%)
Apr 07, 2015	92.28	92.85	91.76	91.76	503,633	+0.82(+0.90%)
Apr 06, 2015	90.47	91.40	90.42	90.94	292,776	+0.55(+0.60%)
Apr 02, 2015	89.54	90.40	90.40	90.40	703,033	+1.23(+1.38%)
Apr 01, 2015	88.86	89.42	88.70	89.17	597,661	+0.37(+0.42%)
Mar 31, 2015	88.16	89.46	88.07	88.80	974,746	-1.99(-2.19%)
Mar 30, 2015	90.20	91.00	90.14	90.79	445,621	-0.15(-0.17%)
Mar 27, 2015	90.49	91.04	90.14	90.94	330,927	+0.43(+0.47%)
Mar 26, 2015	90.65	90.69	90.07	90.52	709,284	-1.17(-1.28%)
Mar 25, 2015	92.65	92.95	91.65	91.69	345,998	-0.39(-0.43%)
Mar 24, 2015	93.34	93.58	92.02	92.08	511,877	-0.55(-0.59%)
Mar 23, 2015	92.68	93.13	92.58	92.63	468,801	+0.32(+0.35%)
Mar 20, 2015	91.68	92.74	91.47	92.31	495,526	+0.70(+0.76%)
Mar 19, 2015	91.78	92.11	91.35	91.61	593,305	-1.96(-2.09%)
Mar 18, 2015	91.07	93.91	90.87	93.57	814,795	+2.88(+3.18%)
Mar 17, 2015	90.70	90.86	90.06	90.69	516,163	+0.44(+0.49%)
Mar 16, 2015	89.03	90.44	88.85	90.24	525,916	+1.90(+2.15%)
Mar 13, 2015	87.96	88.44	87.83	88.34	1,160,269	-2.00(-2.21%)
Mar 12, 2015	90.99	91.02	89.86	90.34	627,697	+1.13(+1.27%)
Mar 11, 2015	89.36	89.62	88.72	89.21	682,445	-0.75(-0.83%)
Mar 10, 2015	91.02	91.12	89.78	89.95	764,233	-2.52(-2.73%)
Mar 09, 2015	92.95	93.01	92.10	92.48	538,527	-0.59(-0.63%)
Mar 06, 2015	93.65	93.91	92.77	93.06	654,893	-1.58(-1.67%)
Mar 05, 2015	94.84	95.17	94.43	94.64	390,772	+0.68(+0.73%)
Mar 04, 2015	93.82	94.22	94.14	93.96	426,833	-0.18(-0.19%)
Mar 03, 2015	94.91	94.96	93.91	94.14	397,304	-0.43(-0.46%)
Mar 02, 2015	94.64	94.98	94.39	94.57	501,162	-0.88(-0.92%)
Feb 27, 2015	95.75	96.37	95.42	95.45	497,442	+0.11(+0.12%)
Feb 26, 2015	94.52	95.88	94.48	95.33	547,249	+0.45(+0.47%)
Feb 25, 2015	94.68	95.21	94.33	94.89	697,201	+0.13(+0.14%)
Feb 24, 2015	94.74	95.62	94.37	94.75	746,408	+1.01(+1.08%)
Feb 23, 2015	93.50	94.15	93.45	93.74	570,229	+0.87(+0.94%)
Feb 20, 2015	92.19	93.02	92.03	92.87	495,117	+0.66(+0.72%)
Feb 19, 2015	92.75	92.88	91.99	92.21	691,695	+0.44(+0.48%)
Feb 18, 2015	91.54	91.96	91.28	91.77	915,421	-0.42(-0.46%)
Feb 17, 2015	91.56	92.39	91.32	92.19	632,861	+1.71(+1.89%)
Feb 13, 2015	90.64	90.48	90.48	90.48	719,453	-1.11(-1.21%)
Feb 12, 2015	91.12	91.61	91.09	91.60	707,005	+0.02(+0.03%)
Feb 11, 2015	91.30	91.81	91.21	91.57	436,151	-0.37(-0.40%)
Feb 10, 2015	92.08	92.55	91.41	91.94	470,418	+0.18(+0.20%)
Feb 09, 2015	91.26	91.91	91.18	91.76	445,113	-0.72(-0.77%)
Feb 06, 2015	92.53	92.82	92.17	92.47	565,638	-0.95(-1.02%)
Feb 05, 2015	93.19	93.53	92.73	93.42	324,655	+0.63(+0.68%)
Feb 04, 2015	92.22	93.35	91.95	92.80	563,477	-0.48(-0.51%)
Feb 03, 2015	92.49	93.36	92.42	93.27	709,058	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.