Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	109.07	109.40	106.94	107.40	81,678,360	-2.32(-2.12%)
Apr 29, 2015	110.32	110.70	109.57	109.72	29,825,874	-1.20(-1.09%)
Apr 28, 2015	110.38	111.11	109.24	110.93	40,228,904	+0.61(+0.55%)
Apr 27, 2015	111.86	112.48	109.94	110.32	37,148,040	-1.23(-1.10%)
Apr 24, 2015	111.97	112.08	111.40	111.55	16,915,962	-0.37(-0.33%)
Apr 23, 2015	111.21	112.15	111.02	111.92	20,336,546	+0.51(+0.45%)
Apr 22, 2015	111.25	111.57	110.32	111.42	24,812,678	+0.17(+0.15%)
Apr 21, 2015	111.36	111.89	111.16	111.25	15,617,381	-0.11(-0.10%)
Apr 20, 2015	110.83	111.63	110.64	111.36	27,758,618	+1.08(+0.98%)
Apr 17, 2015	110.89	111.27	109.74	110.28	54,478,024	-1.82(-1.62%)
Apr 16, 2015	112.09	112.34	111.81	112.10	27,575,044	-0.06(-0.06%)
Apr 15, 2015	111.81	112.67	111.60	112.16	42,065,216	+0.78(+0.70%)
Apr 14, 2015	111.44	111.74	110.59	111.38	25,500,404	-0.03(-0.02%)
Apr 13, 2015	111.40	112.02	111.30	111.41	25,746,332	+0.07(+0.06%)
Apr 10, 2015	111.18	111.49	110.98	111.34	16,886,426	+0.53(+0.48%)
Apr 09, 2015	111.11	111.43	109.70	110.80	25,189,330	-0.40(-0.36%)
Apr 08, 2015	110.24	111.37	110.24	111.20	21,790,670	+0.95(+0.86%)
Apr 07, 2015	110.76	111.23	110.23	110.25	22,807,942	-0.71(-0.64%)
Apr 06, 2015	109.82	111.21	109.79	110.96	24,873,900	+0.49(+0.44%)
Apr 02, 2015	110.22	110.48	110.48	110.48	26,612,414	+0.20(+0.18%)
Apr 01, 2015	110.10	110.27	108.92	110.27	36,043,136	+0.05(+0.04%)
Mar 31, 2015	110.15	110.53	109.81	110.23	27,651,774	-0.36(-0.32%)
Mar 30, 2015	109.65	110.78	109.63	110.58	23,115,112	+1.48(+1.36%)
Mar 27, 2015	108.47	109.22	108.00	109.10	26,026,176	+0.69(+0.64%)
Mar 26, 2015	108.21	108.93	107.72	108.41	30,350,052	-0.13(-0.12%)
Mar 25, 2015	111.26	111.32	108.47	108.54	47,961,128	-2.66(-2.39%)
Mar 24, 2015	111.13	111.61	111.03	111.20	34,075,972	-0.03(-0.02%)
Mar 23, 2015	111.29	111.62	111.15	111.23	19,387,088	-0.10(-0.09%)
Mar 20, 2015	110.77	111.47	110.72	111.32	38,666,596	+0.97(+0.88%)
Mar 19, 2015	109.88	110.41	109.84	110.35	38,485,044	+0.21(+0.19%)
Mar 18, 2015	109.04	110.56	108.55	110.14	45,587,120	+0.88(+0.80%)
Mar 17, 2015	108.66	109.37	108.48	109.27	26,191,076	+0.29(+0.27%)
Mar 16, 2015	108.78	109.19	108.58	108.97	22,526,986	+0.64(+0.59%)
Mar 13, 2015	108.63	108.85	107.10	108.34	29,845,172	-0.39(-0.36%)
Mar 12, 2015	107.64	108.81	107.57	108.73	46,465,240	+1.78(+1.66%)
Mar 11, 2015	106.45	107.04	105.92	106.95	23,665,054	+0.65(+0.62%)
Mar 10, 2015	106.57	106.65	105.88	106.30	36,701,444	-1.24(-1.15%)
Mar 09, 2015	107.24	107.73	107.02	107.53	19,868,448	+0.47(+0.44%)
Mar 06, 2015	107.78	108.40	106.81	107.06	42,236,444	-1.37(-1.26%)
Mar 05, 2015	108.27	108.61	107.72	108.44	22,324,314	+0.32(+0.29%)
Mar 04, 2015	107.98	108.33	107.45	108.12	25,828,368	-0.33(-0.31%)
Mar 03, 2015	108.85	108.85	108.03	108.45	26,104,304	-0.64(-0.59%)
Mar 02, 2015	108.28	109.37	108.27	109.10	33,584,716	+0.79(+0.73%)
Feb 27, 2015	108.71	109.00	108.28	108.31	26,959,940	-0.59(-0.54%)
Feb 26, 2015	108.41	108.95	108.09	108.90	27,588,514	+0.40(+0.37%)
Feb 25, 2015	108.30	108.72	108.00	108.50	19,306,844	+0.12(+0.11%)
Feb 24, 2015	108.21	108.73	107.96	108.38	22,639,076	+0.14(+0.13%)
Feb 23, 2015	107.89	108.27	107.15	108.24	29,173,878	+0.11(+0.10%)
Feb 20, 2015	107.67	108.28	106.83	108.13	34,327,500	+0.29(+0.27%)
Feb 19, 2015	107.59	108.13	107.39	107.84	18,809,604	+0.01(+0.01%)
Feb 18, 2015	107.41	107.84	107.03	107.83	23,143,398	+0.12(+0.11%)
Feb 17, 2015	107.50	107.85	107.14	107.72	19,090,494	+0.34(+0.31%)
Feb 13, 2015	106.83	107.38	107.38	107.38	23,140,588	+0.64(+0.60%)
Feb 12, 2015	106.17	106.84	105.89	106.75	31,519,900	+1.20(+1.14%)
Feb 11, 2015	105.47	105.87	104.81	105.55	26,881,502	-0.15(-0.14%)
Feb 10, 2015	105.62	105.89	104.35	105.70	32,774,660	+0.67(+0.64%)
Feb 09, 2015	105.50	106.23	104.90	105.02	36,628,392	-0.84(-0.79%)
Feb 06, 2015	106.12	106.76	105.46	105.86	35,870,404	-0.11(-0.11%)
Feb 05, 2015	104.94	106.25	104.79	105.98	36,596,348	+1.35(+1.29%)
Feb 04, 2015	104.64	105.36	104.35	104.63	32,361,460	-0.39(-0.37%)
Feb 03, 2015	103.67	105.15	103.62	105.02	49,705,700	+1.85(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.