Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.20	88.77	87.84	88.64	7,323	-0.07(-0.08%)
Apr 29, 2015	88.59	89.19	88.35	88.71	6,605	+1.05(+1.20%)
Apr 28, 2015	87.23	87.69	87.02	87.66	2,618	-1.42(-1.59%)
Apr 27, 2015	88.41	89.12	88.15	89.08	7,767	-0.04(-0.04%)
Apr 24, 2015	88.87	89.12	88.25	89.12	8,601	-1.74(-1.92%)
Apr 23, 2015	89.78	90.90	89.62	90.86	8,147	-0.44(-0.48%)
Apr 22, 2015	91.54	92.64	90.91	91.30	9,551	-8.67(-8.67%)
Apr 21, 2015	99.60	99.97	99.35	99.97	8,802	+0.51(+0.51%)
Apr 20, 2015	99.08	99.68	99.08	99.46	4,473	+0.20(+0.20%)
Apr 17, 2015	98.74	99.26	98.66	99.26	7,220	-0.99(-0.99%)
Apr 16, 2015	99.45	100.31	99.43	100.25	11,917	+0.18(+0.18%)
Apr 15, 2015	99.62	100.07	98.96	100.07	3,389	+0.42(+0.42%)
Apr 14, 2015	98.89	99.65	98.89	99.65	5,970	+1.35(+1.37%)
Apr 13, 2015	98.47	98.50	98.30	98.30	2,484	-0.61(-0.62%)
Apr 10, 2015	98.70	98.91	98.59	98.91	3,066	+0.61(+0.62%)
Apr 09, 2015	98.55	98.60	98.15	98.30	4,892	-0.16(-0.16%)
Apr 08, 2015	99.09	99.09	98.45	98.46	10,153	-0.87(-0.88%)
Apr 07, 2015	100.06	100.19	99.32	99.33	9,081	-0.57(-0.57%)
Apr 06, 2015	99.50	99.90	99.27	99.90	3,582	+1.09(+1.11%)
Apr 02, 2015		98.81	98.81	98.81	0	+0.81(+0.83%)
Apr 01, 2015	97.26	98.09	97.23	98.00	4,490	+1.40(+1.45%)
Mar 31, 2015	97.33	97.52	96.48	96.59	8,201	-1.45(-1.48%)
Mar 30, 2015	98.49	98.49	97.96	98.05	5,442	+1.00(+1.03%)
Mar 27, 2015	97.08	97.24	96.73	97.05	33,837	+0.22(+0.23%)
Mar 26, 2015	97.67	97.67	96.69	96.83	18,394	-1.92(-1.94%)
Mar 25, 2015	99.50	99.62	98.54	98.75	7,544	-0.47(-0.47%)
Mar 24, 2015	99.38	99.38	98.64	99.22	9,715	+1.04(+1.06%)
Mar 23, 2015	97.69	98.18	97.21	98.18	4,609	+1.08(+1.11%)
Mar 20, 2015	96.04	97.30	95.89	97.10	19,178	+3.12(+3.32%)
Mar 19, 2015	94.12	94.12	93.67	93.98	7,452	-1.08(-1.14%)
Mar 18, 2015	93.14	95.26	93.14	95.06	18,038	+2.91(+3.16%)
Mar 17, 2015	92.02	92.16	92.02	92.15	3,541	+0.13(+0.14%)
Mar 16, 2015	91.98	92.19	91.86	92.02	17,867	+0.57(+0.62%)
Mar 13, 2015	90.64	91.45	90.62	91.45	16,833	+0.54(+0.59%)
Mar 12, 2015	90.83	91.04	90.73	90.91	2,932	+1.38(+1.54%)
Mar 11, 2015	89.82	90.09	89.50	89.53	26,333	-0.42(-0.47%)
Mar 10, 2015	90.01	90.01	89.64	89.95	7,713	-1.16(-1.27%)
Mar 09, 2015	91.30	91.30	90.82	91.11	9,753	+0.66(+0.73%)
Mar 06, 2015	91.00	91.00	90.39	90.45	4,810	-0.97(-1.06%)
Mar 05, 2015	92.09	92.09	91.24	91.42	24,243	-0.24(-0.27%)
Mar 04, 2015		91.66	91.60	91.66	4,224	+0.06(+0.07%)
Mar 03, 2015	91.62	91.80	91.60	91.60	4,636	-0.02(-0.02%)
Mar 02, 2015	92.13	92.13	91.62	91.62	21,401	-0.60(-0.65%)
Feb 27, 2015	92.44	92.49	92.10	92.22	16,720	+0.35(+0.38%)
Feb 26, 2015	91.87	91.91	91.60	91.87	5,773	+0.08(+0.09%)
Feb 25, 2015	91.74	91.81	91.74	91.79	3,531	+0.24(+0.26%)
Feb 24, 2015	90.76	91.60	90.76	91.55	5,103	+0.81(+0.89%)
Feb 23, 2015	90.80	90.80	90.35	90.74	4,449	-0.57(-0.62%)
Feb 20, 2015	89.83	91.41	89.83	91.31	4,129	+1.33(+1.48%)
Feb 19, 2015	90.24	90.46	89.87	89.98	3,470	-0.28(-0.31%)
Feb 18, 2015	89.79	90.26	89.70	90.26	3,499	+0.28(+0.31%)
Feb 17, 2015	90.20	90.22	89.84	89.98	5,779	-0.75(-0.83%)
Feb 13, 2015		90.73	90.73	90.73	0	-0.65(-0.71%)
Feb 12, 2015	91.17	91.38	91.10	91.38	4,387	+0.03(+0.03%)
Feb 11, 2015	90.79	91.35	90.69	91.35	22,430	-0.19(-0.21%)
Feb 10, 2015	91.59	91.59	91.04	91.54	5,968	+0.56(+0.62%)
Feb 09, 2015	91.39	91.39	90.74	90.98	4,065	+0.77(+0.85%)
Feb 06, 2015	90.35	90.97	90.21	90.21	17,656	-1.03(-1.13%)
Feb 05, 2015	90.60	91.24	90.42	91.24	99,613	+0.59(+0.65%)
Feb 04, 2015	90.84	91.05	90.62	90.65	12,248	-0.56(-0.61%)
Feb 03, 2015	90.95	91.24	90.61	91.21	4,351	+1.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.