Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.47	89.67	88.85	89.11	945,195	-1.46(-1.61%)
May 28, 2015	90.20	90.69	89.94	90.57	1,034,893	+0.16(+0.18%)
May 27, 2015	90.12	90.71	89.93	90.41	750,698	+1.63(+1.84%)
May 26, 2015	89.91	89.92	88.65	88.78	1,045,821	-1.12(-1.25%)
May 22, 2015	91.03	89.91	89.91	89.91	586,359	-0.45(-0.50%)
May 21, 2015	90.16	90.73	89.91	90.36	568,702	+0.70(+0.78%)
May 20, 2015	90.01	90.20	89.54	89.66	953,971	-0.58(-0.64%)
May 19, 2015	90.56	90.62	90.06	90.24	571,244	+0.10(+0.11%)
May 18, 2015	89.92	90.44	89.86	90.14	458,339	-0.54(-0.59%)
May 15, 2015	90.27	90.81	90.10	90.68	352,683	+0.24(+0.27%)
May 14, 2015	89.96	90.57	89.71	90.44	779,466	+1.81(+2.05%)
May 13, 2015	88.89	89.00	88.36	88.62	626,201	+0.22(+0.25%)
May 12, 2015	88.32	88.62	88.09	88.40	904,745	-0.65(-0.73%)
May 11, 2015	88.83	89.59	89.00	89.05	705,162	+0.22(+0.24%)
May 08, 2015	88.48	89.22	88.12	88.83	1,804,741	+1.63(+1.87%)
May 07, 2015	86.94	87.43	86.81	87.20	1,293,711	-0.70(-0.79%)
May 06, 2015	88.14	88.28	87.63	87.90	1,330,283	-0.11(-0.13%)
May 05, 2015	88.71	88.85	87.79	88.01	1,011,712	-1.12(-1.26%)
May 04, 2015	89.22	89.42	88.90	89.14	513,727	-0.08(-0.09%)
May 01, 2015	88.34	89.23	88.16	89.22	728,806	+0.06(+0.06%)
Apr 30, 2015	89.45	89.89	89.00	89.16	782,318	-0.45(-0.50%)
Apr 29, 2015	90.50	90.66	89.24	89.61	483,747	-1.45(-1.59%)
Apr 28, 2015	90.59	91.22	90.52	91.05	1,003,386	-0.07(-0.08%)
Apr 27, 2015	91.11	91.55	90.58	91.13	532,426	+0.09(+0.10%)
Apr 24, 2015	90.98	91.52	90.83	91.04	471,020	+0.59(+0.65%)
Apr 23, 2015	89.86	90.62	89.70	90.45	423,376	+0.22(+0.25%)
Apr 22, 2015	89.86	90.44	89.34	90.23	466,136	+0.02(+0.02%)
Apr 21, 2015	90.06	90.42	89.88	90.21	442,917	+0.67(+0.75%)
Apr 20, 2015	89.58	90.04	89.41	89.54	545,337	-0.96(-1.06%)
Apr 17, 2015	90.43	90.82	89.89	90.50	475,728	-0.72(-0.79%)
Apr 16, 2015	91.62	91.66	90.78	91.22	794,077	-2.65(-2.82%)
Apr 15, 2015	93.57	94.10	93.25	93.87	772,334	+1.82(+1.98%)
Apr 14, 2015	91.75	92.17	91.34	92.05	612,600	+0.96(+1.06%)
Apr 13, 2015	91.55	91.89	91.05	91.09	413,246	-0.31(-0.33%)
Apr 10, 2015	90.64	91.50	90.53	91.39	364,240	+0.23(+0.26%)
Apr 09, 2015	91.89	91.92	90.77	91.16	436,203	-0.33(-0.36%)
Apr 08, 2015	92.18	92.36	91.14	91.49	355,622	-0.27(-0.30%)
Apr 07, 2015	92.28	92.85	91.76	91.76	503,633	+0.82(+0.90%)
Apr 06, 2015	90.47	91.40	90.42	90.94	292,776	+0.55(+0.60%)
Apr 02, 2015	89.54	90.40	90.40	90.40	703,033	+1.23(+1.38%)
Apr 01, 2015	88.86	89.42	88.70	89.17	597,661	+0.37(+0.42%)
Mar 31, 2015	88.16	89.46	88.07	88.80	974,746	-1.99(-2.19%)
Mar 30, 2015	90.20	91.00	90.14	90.79	445,621	-0.15(-0.17%)
Mar 27, 2015	90.49	91.04	90.14	90.94	330,927	+0.43(+0.47%)
Mar 26, 2015	90.65	90.69	90.07	90.52	709,284	-1.17(-1.28%)
Mar 25, 2015	92.65	92.95	91.65	91.69	345,998	-0.39(-0.43%)
Mar 24, 2015	93.34	93.58	92.02	92.08	511,877	-0.55(-0.59%)
Mar 23, 2015	92.68	93.13	92.58	92.63	468,801	+0.32(+0.35%)
Mar 20, 2015	91.68	92.74	91.47	92.31	495,526	+0.70(+0.76%)
Mar 19, 2015	91.78	92.11	91.35	91.61	593,305	-1.96(-2.09%)
Mar 18, 2015	91.07	93.91	90.87	93.57	814,795	+2.88(+3.18%)
Mar 17, 2015	90.70	90.86	90.06	90.69	516,163	+0.44(+0.49%)
Mar 16, 2015	89.03	90.44	88.85	90.24	525,916	+1.90(+2.15%)
Mar 13, 2015	87.96	88.44	87.83	88.34	1,160,269	-2.00(-2.21%)
Mar 12, 2015	90.99	91.02	89.86	90.34	627,697	+1.13(+1.27%)
Mar 11, 2015	89.36	89.62	88.72	89.21	682,445	-0.75(-0.83%)
Mar 10, 2015	91.02	91.12	89.78	89.95	764,233	-2.52(-2.73%)
Mar 09, 2015	92.95	93.01	92.10	92.48	538,527	-0.59(-0.63%)
Mar 06, 2015	93.65	93.91	92.77	93.06	654,893	-1.58(-1.67%)
Mar 05, 2015	94.84	95.17	94.43	94.64	390,772	+0.68(+0.73%)
Mar 04, 2015	93.82	94.22	94.14	93.96	426,833	-0.18(-0.19%)
Mar 03, 2015	94.91	94.96	93.91	94.14	397,304	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.