Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.91	28.98	28.40	28.50	19,949,886	-0.33(-1.15%)
May 28, 2015	28.61	28.90	28.50	28.83	22,799,380	+0.46(+1.62%)
May 27, 2015	28.14	28.37	28.07	28.37	12,694,388	+0.23(+0.82%)
May 26, 2015	28.09	28.21	28.07	28.14	15,860,615	-0.14(-0.50%)
May 22, 2015	28.14	28.29	28.29	28.29	12,177,478	+0.10(+0.34%)
May 21, 2015	27.73	28.25	27.73	28.19	20,214,442	+0.44(+1.60%)
May 20, 2015	27.92	27.97	27.46	27.75	16,314,913	-0.08(-0.28%)
May 19, 2015	27.87	27.92	27.70	27.83	12,440,632	+0.06(+0.20%)
May 18, 2015	27.71	27.89	27.61	27.77	12,981,438	+0.11(+0.40%)
May 15, 2015	27.49	27.71	27.49	27.66	12,342,265	+0.21(+0.75%)
May 14, 2015	27.73	27.76	27.36	27.45	15,960,222	-0.12(-0.43%)
May 13, 2015	27.56	27.71	27.50	27.57	11,608,608	+0.05(+0.17%)
May 12, 2015	27.70	27.70	27.34	27.52	17,732,326	-0.38(-1.36%)
May 11, 2015	27.97	28.20	27.87	27.90	11,148,755	-0.08(-0.28%)
May 08, 2015	27.77	28.09	27.75	27.98	16,139,120	+0.35(+1.26%)
May 07, 2015	27.45	27.75	27.37	27.64	17,712,620	+0.09(+0.32%)
May 06, 2015	27.84	27.91	27.37	27.55	16,503,411	-0.19(-0.69%)
May 05, 2015	28.05	28.14	27.72	27.74	13,969,556	-0.31(-1.10%)
May 04, 2015	28.13	28.30	28.05	28.05	15,171,235	-0.02(-0.06%)
May 01, 2015	27.87	28.10	27.58	28.06	19,320,262	+0.29(+1.03%)
Apr 30, 2015	27.94	28.07	27.68	27.78	19,921,782	-0.36(-1.27%)
Apr 29, 2015	28.13	28.29	27.92	28.13	15,028,793	-0.17(-0.59%)
Apr 28, 2015	28.32	28.49	27.87	28.30	18,752,204	-0.05(-0.17%)
Apr 27, 2015	28.25	28.48	28.17	28.35	19,559,366	+0.15(+0.53%)
Apr 24, 2015	28.30	28.37	28.08	28.20	26,823,814	-0.26(-0.92%)
Apr 23, 2015	28.72	28.76	28.19	28.46	52,782,888	-0.98(-3.34%)
Apr 22, 2015	29.42	29.49	29.05	29.44	20,202,800	+0.00(+0.00%)
Apr 21, 2015	29.58	29.67	29.18	29.44	21,621,300	+0.04(+0.13%)
Apr 20, 2015	29.28	29.45	29.12	29.40	17,519,352	+0.37(+1.28%)
Apr 17, 2015	29.18	29.20	28.92	29.03	18,143,604	-0.35(-1.19%)
Apr 16, 2015	29.42	29.46	29.11	29.38	15,430,847	+0.11(+0.38%)
Apr 15, 2015	29.17	29.38	29.04	29.27	17,329,366	+0.36(+1.26%)
Apr 14, 2015	28.89	29.17	28.87	28.90	16,394,938	+0.06(+0.22%)
Apr 13, 2015	29.02	29.20	28.83	28.84	17,077,346	-0.13(-0.46%)
Apr 10, 2015	29.11	29.14	28.82	28.97	21,164,846	+0.22(+0.77%)
Apr 09, 2015	28.60	28.83	28.55	28.75	19,510,470	+0.14(+0.50%)
Apr 08, 2015	28.44	28.67	28.32	28.61	34,659,052	+0.30(+1.06%)
Apr 07, 2015	28.51	28.59	28.24	28.31	70,960,240	-0.74(-2.54%)
Apr 06, 2015	28.73	29.29	28.69	29.05	16,451,609	+0.13(+0.44%)
Apr 02, 2015	29.01	28.92	28.92	28.92	20,847,820	-0.19(-0.65%)
Apr 01, 2015	29.53	29.61	28.97	29.11	20,991,086	-0.60(-2.03%)
Mar 31, 2015	29.85	30.14	29.68	29.71	15,945,077	-0.14(-0.48%)
Mar 30, 2015	29.77	30.00	29.73	29.85	12,596,659	+0.29(+0.99%)
Mar 27, 2015	29.58	29.70	29.38	29.56	11,659,260	-0.03(-0.11%)
Mar 26, 2015	29.87	29.94	29.43	29.59	17,435,544	-0.02(-0.08%)
Mar 25, 2015	30.01	30.04	29.61	29.62	12,886,301	-0.37(-1.24%)
Mar 24, 2015	30.52	30.52	29.91	29.99	20,009,694	-0.59(-1.92%)
Mar 23, 2015	30.75	30.90	30.57	30.57	14,627,433	-0.22(-0.72%)
Mar 20, 2015	30.71	30.84	30.54	30.80	24,952,298	+0.17(+0.57%)
Mar 19, 2015	30.46	30.73	30.34	30.62	14,206,356	+0.12(+0.39%)
Mar 18, 2015	30.24	30.58	29.93	30.50	24,000,570	+0.17(+0.55%)
Mar 17, 2015	30.23	30.48	30.15	30.34	12,245,729	-0.23(-0.75%)
Mar 16, 2015	30.32	30.58	30.27	30.57	14,159,458	+0.42(+1.39%)
Mar 13, 2015	30.42	30.42	29.89	30.15	14,393,808	-0.30(-0.99%)
Mar 12, 2015	30.00	30.48	29.98	30.45	17,652,428	+0.52(+1.72%)
Mar 11, 2015	29.79	30.21	29.73	29.93	16,649,312	+0.18(+0.61%)
Mar 10, 2015	29.66	29.93	29.43	29.75	25,639,332	-0.09(-0.29%)
Mar 09, 2015	29.75	29.96	29.57	29.84	29,000,902	+0.89(+3.07%)
Mar 06, 2015	29.44	29.51	28.86	28.95	17,515,124	-0.61(-2.05%)
Mar 05, 2015	29.58	29.72	29.52	29.56	8,423,999	+0.03(+0.11%)
Mar 04, 2015	29.57	29.70	29.31	29.52	16,206,953	-0.18(-0.61%)
Mar 03, 2015	29.38	29.71	29.31	29.70	12,760,769	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.