Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.56	10.56	10.56	10.56	183	-0.14(-1.31%)
May 28, 2015	10.55	10.70	10.35	10.70	472	+0.00(+0.00%)
May 27, 2015	10.77	10.77	10.00	10.70	13,480	-0.24(-2.19%)
May 26, 2015	10.94	10.94	10.94	10.94	1,028	+0.19(+1.77%)
May 22, 2015		10.75	10.75	10.75	54	-0.17(-1.56%)
May 20, 2015		10.92	10.92	10.92	0	-0.08(-0.73%)
May 15, 2015		11.00	11.00	11.00	62	-0.05(-0.45%)
May 14, 2015	11.10	11.10	11.05	11.05	577	-0.14(-1.25%)
May 13, 2015	10.80	11.19	10.71	11.19	629	+0.19(+1.73%)
May 12, 2015	11.00	11.00	11.00	11.00	1,107	-0.14(-1.26%)
May 08, 2015		11.14	11.14	11.14	67	+0.01(+0.09%)
May 07, 2015	11.13	11.13	11.13	11.13	115	-0.01(-0.09%)
May 06, 2015	11.14	11.14	11.14	11.14	154	+0.14(+1.27%)
May 04, 2015		11.00	11.00	11.00	85	-0.15(-1.35%)
Apr 30, 2015		11.15	11.15	11.15	0	-0.04(-0.36%)
Apr 29, 2015	10.86	11.24	10.82	11.19	1,407	-0.06(-0.53%)
Apr 23, 2015		11.25	11.25	11.25	14	+0.25(+2.27%)
Apr 21, 2015		11.00	11.00	11.00	2	+0.20(+1.85%)
Apr 20, 2015	10.90	10.90	10.50	10.80	143,251	-0.22(-2.00%)
Apr 16, 2015		11.02	11.02	11.02	86	-0.27(-2.39%)
Apr 14, 2015		11.29	11.29	11.29	73	+0.29(+2.64%)
Apr 13, 2015	11.43	11.43	10.98	11.00	3,842	-0.10(-0.90%)
Apr 10, 2015	11.06	11.10	11.06	11.10	371	+0.04(+0.36%)
Apr 09, 2015	10.98	11.06	10.83	11.06	815	+0.08(+0.73%)
Apr 08, 2015	10.96	10.98	10.96	10.98	5,966	+0.00(+0.00%)
Apr 06, 2015		10.98	10.98	10.98	13	-0.02(-0.18%)
Apr 01, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 31, 2015	10.98	11.00	10.98	11.00	2,986	+0.00(+0.00%)
Mar 30, 2015	11.06	11.07	10.81	11.00	9,266	-0.29(-2.57%)
Mar 27, 2015	11.29	11.29	11.29	11.29	100	+0.00(+0.00%)
Mar 26, 2015	11.02	11.29	11.00	11.29	913	-0.16(-1.40%)
Mar 25, 2015	11.02	11.45	11.02	11.45	558	+0.44(+4.00%)
Mar 20, 2015		11.01	11.01	11.01	0	+0.01(+0.09%)
Mar 19, 2015	10.99	11.00	10.99	11.00	7,017	+0.00(+0.00%)
Mar 18, 2015	10.99	11.00	10.99	11.00	396	+0.01(+0.09%)
Mar 16, 2015		10.99	10.99	10.99	7	-0.01(-0.09%)
Mar 13, 2015	10.97	11.00	10.97	11.00	951	+0.04(+0.36%)
Mar 12, 2015	10.55	10.96	10.55	10.96	5,204	+0.07(+0.64%)
Mar 11, 2015	10.80	10.89	10.80	10.89	978	+0.09(+0.83%)
Mar 10, 2015	10.80	10.88	10.80	10.80	1,174	-0.07(-0.64%)
Mar 09, 2015	10.81	11.00	10.80	10.87	8,420	+0.07(+0.65%)
Mar 06, 2015	10.87	10.90	10.80	10.80	1,082	-0.07(-0.64%)
Mar 05, 2015	10.87	10.87	10.87	10.87	297	-0.13(-1.18%)
Mar 04, 2015	10.99	11.00	10.99	11.00	2,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.