Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 204.56 207.47 203.24 206.52 860,392 +2.98(+1.47%)
Jun 29, 2015 208.68 208.96 203.25 203.54 985,047 -6.94(-3.30%)
Jun 26, 2015 208.58 210.50 207.18 210.48 953,159 +1.85(+0.89%)
Jun 25, 2015 208.06 209.35 207.54 208.63 636,313 +0.39(+0.19%)
Jun 24, 2015 210.59 211.47 207.26 208.24 555,460 -2.56(-1.21%)
Jun 23, 2015 211.32 212.24 210.22 210.80 646,280 -0.63(-0.30%)
Jun 22, 2015 214.71 215.45 211.12 211.43 552,276 -2.24(-1.05%)
Jun 19, 2015 212.49 213.99 211.43 213.67 2,590,699 +1.17(+0.55%)
Jun 18, 2015 209.55 212.91 208.22 212.50 1,455,671 +3.44(+1.65%)
Jun 17, 2015 209.73 209.95 207.89 209.06 977,742 +1.16(+0.56%)
Jun 16, 2015 205.54 209.60 205.40 207.90 1,005,576 -0.13(-0.06%)
Jun 15, 2015 209.85 211.93 207.95 208.03 683,710 -3.95(-1.86%)
Jun 12, 2015 211.33 212.87 210.64 211.98 564,487 -0.17(-0.08%)
Jun 11, 2015 212.22 213.44 211.95 212.16 386,197 +0.46(+0.22%)
Jun 10, 2015 210.15 213.17 209.47 211.70 593,797 +2.08(+0.99%)
Jun 09, 2015 212.09 213.69 208.96 209.62 632,622 -2.96(-1.39%)
Jun 08, 2015 214.33 215.31 212.51 212.58 494,797 -1.30(-0.61%)
Jun 05, 2015 213.87 215.47 212.94 213.88 807,149 -0.01(-0.00%)
Jun 04, 2015 215.11 216.68 213.27 213.89 1,128,050 -2.50(-1.16%)
Jun 03, 2015 218.16 218.68 215.98 216.39 1,085,468 -2.28(-1.04%)
Jun 02, 2015 216.83 219.50 216.15 218.68 1,240,511 -0.98(-0.44%)
Jun 01, 2015 222.89 217.96 217.86 219.65 685,730 +1.69(+0.78%)
May 29, 2015 217.93 219.01 215.99 217.96 1,389,064 -0.91(-0.42%)
May 28, 2015 219.28 219.95 217.67 218.87 726,495 -0.67(-0.30%)
May 27, 2015 217.66 219.55 215.50 219.54 479,859 +2.63(+1.21%)
May 26, 2015 215.49 217.37 214.28 216.90 711,262 -1.00(-0.46%)
May 22, 2015 216.88 217.90 217.90 217.90 793,165 -0.18(-0.08%)
May 21, 2015 216.99 218.51 214.01 218.08 2,523,686 -1.37(-0.62%)
May 20, 2015 219.46 219.65 216.43 219.45 1,477,720 +5.06(+2.36%)
May 19, 2015 213.00 214.63 212.19 214.39 464,601 +1.13(+0.53%)
May 18, 2015 211.80 214.74 210.72 213.26 402,245 +1.54(+0.73%)
May 15, 2015 212.72 212.72 211.06 211.72 475,098 -0.82(-0.39%)
May 14, 2015 211.94 213.07 209.88 212.54 503,053 +1.41(+0.67%)
May 13, 2015 211.08 212.67 208.88 211.14 752,825 +0.31(+0.15%)
May 12, 2015 212.25 212.77 209.99 210.83 1,162,617 -3.35(-1.56%)
May 11, 2015 218.13 219.37 214.04 214.18 740,268 -3.67(-1.68%)
May 08, 2015 214.72 219.44 213.10 217.85 1,060,740 +4.82(+2.26%)
May 07, 2015 215.67 219.90 212.38 213.03 1,886,953 +3.03(+1.44%)
May 06, 2015 210.43 210.97 208.18 210.00 991,104 +0.89(+0.43%)
May 05, 2015 209.97 211.28 209.10 209.11 1,203,024 -1.59(-0.75%)
May 04, 2015 211.64 211.64 209.61 210.69 1,241,029 +0.20(+0.10%)
May 01, 2015 210.53 211.40 208.34 210.49 1,414,113 +2.40(+1.15%)
Apr 30, 2015 207.54 213.03 203.02 208.09 2,144,245 +9.05(+4.55%)
Apr 29, 2015 198.75 200.81 197.39 199.04 880,178 -1.28(-0.64%)
Apr 28, 2015 198.52 201.50 198.17 200.32 899,159 +1.24(+0.62%)
Apr 27, 2015 199.19 200.35 197.84 199.08 984,844 -0.99(-0.49%)
Apr 24, 2015 200.54 201.39 199.45 200.07 620,708 -0.70(-0.35%)
Apr 23, 2015 198.40 201.88 197.16 200.77 722,825 +1.75(+0.88%)
Apr 22, 2015 199.10 199.61 197.48 199.02 733,048 +0.81(+0.41%)
Apr 21, 2015 195.62 199.19 194.84 198.21 958,958 +3.18(+1.63%)
Apr 20, 2015 193.51 195.63 192.67 195.03 625,759 +3.03(+1.58%)
Apr 17, 2015 193.72 195.81 189.60 192.00 1,057,762 -4.41(-2.24%)
Apr 16, 2015 195.23 197.54 195.23 196.41 700,357 +0.30(+0.15%)
Apr 15, 2015 197.03 197.54 195.97 196.10 627,134 -0.24(-0.12%)
Apr 14, 2015 194.55 196.79 193.23 196.35 619,456 +1.40(+0.72%)
Apr 13, 2015 194.94 197.02 194.70 194.95 769,031 +0.10(+0.05%)
Apr 10, 2015 195.19 196.15 192.28 194.85 645,327 -0.33(-0.17%)
Apr 09, 2015 194.29 195.38 194.05 195.19 541,272 +0.79(+0.41%)
Apr 08, 2015 191.16 194.87 190.03 194.40 784,268 +3.90(+2.05%)
Apr 07, 2015 191.57 192.86 190.41 190.49 371,168 -0.70(-0.37%)
Apr 06, 2015 189.71 192.32 188.57 191.19 377,567 -0.37(-0.19%)
Apr 02, 2015 189.68 191.56 191.56 191.56 578,301 +1.63(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.