Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	115.06	115.34	113.67	113.94	2,909,127	-0.53(-0.46%)
Jun 29, 2015	115.59	116.27	114.45	114.47	2,326,916	-2.00(-1.72%)
Jun 26, 2015	116.37	116.96	116.03	116.47	2,665,667	+0.52(+0.44%)
Jun 25, 2015	116.80	118.03	115.94	115.96	1,968,670	-0.75(-0.64%)
Jun 24, 2015	117.56	117.99	116.66	116.71	2,330,173	-1.11(-0.94%)
Jun 23, 2015	118.48	118.87	117.72	117.82	1,766,544	-0.46(-0.39%)
Jun 22, 2015	118.82	119.10	118.18	118.27	1,677,819	-0.09(-0.08%)
Jun 19, 2015	118.61	119.36	118.26	118.36	3,269,349	-0.17(-0.14%)
Jun 18, 2015	117.68	119.04	117.45	118.53	2,458,523	+1.37(+1.17%)
Jun 17, 2015	116.37	117.54	116.32	117.16	1,787,495	+0.76(+0.65%)
Jun 16, 2015	115.75	116.63	115.71	116.41	1,842,280	+0.63(+0.55%)
Jun 15, 2015	116.37	116.69	115.72	115.77	2,300,217	-1.31(-1.12%)
Jun 12, 2015	117.32	117.52	116.85	117.08	1,529,927	-0.46(-0.39%)
Jun 11, 2015	117.81	118.51	117.43	117.54	1,591,075	-0.09(-0.08%)
Jun 10, 2015	116.69	118.06	116.64	117.63	2,045,440	+1.17(+1.01%)
Jun 09, 2015	116.36	117.06	116.26	116.46	2,416,761	-0.01(-0.01%)
Jun 08, 2015	117.19	117.19	116.44	116.47	2,228,055	-0.62(-0.53%)
Jun 05, 2015	118.74	118.80	117.05	117.08	3,796,869	-1.58(-1.33%)
Jun 04, 2015	119.27	120.22	118.53	118.66	3,435,781	-1.25(-1.04%)
Jun 03, 2015	119.52	120.23	119.11	119.91	2,202,856	+0.61(+0.52%)
Jun 02, 2015	119.77	120.36	118.86	119.29	2,327,413	-0.83(-0.70%)
Jun 01, 2015	120.69	120.85	119.72	120.13	2,588,050	-0.17(-0.14%)
May 29, 2015	121.30	121.44	119.61	120.30	3,588,028	-1.41(-1.16%)
May 28, 2015	121.76	123.15	120.78	121.70	3,800,203	-0.98(-0.80%)
May 27, 2015	121.17	122.86	120.73	122.68	3,490,830	+1.83(+1.52%)
May 26, 2015	121.55	121.83	120.71	120.85	2,933,744	-0.36(-0.30%)
May 22, 2015	121.40	121.22	121.22	121.22	1,409,940	-0.22(-0.18%)
May 21, 2015	120.95	121.98	120.51	121.44	1,824,834	+0.38(+0.31%)
May 20, 2015	122.38	122.38	120.86	121.06	1,944,855	-1.05(-0.86%)
May 19, 2015	122.17	122.75	121.75	122.11	1,579,686	-0.27(-0.22%)
May 18, 2015	122.11	122.57	121.53	122.38	1,720,997	+0.19(+0.16%)
May 15, 2015	120.83	122.30	120.42	122.19	2,793,809	+1.88(+1.56%)
May 14, 2015	121.60	121.60	119.40	120.31	3,583,976	-0.54(-0.45%)
May 13, 2015	121.39	122.57	120.41	120.84	2,531,752	-0.70(-0.58%)
May 12, 2015	121.49	122.33	121.00	121.55	2,280,423	-0.17(-0.14%)
May 11, 2015	122.78	123.45	121.66	121.71	2,260,075	-1.36(-1.10%)
May 08, 2015	123.17	124.49	123.00	123.07	2,049,038	+1.11(+0.91%)
May 07, 2015	121.92	122.84	121.49	121.96	3,040,525	-0.18(-0.15%)
May 06, 2015	122.62	123.04	121.49	122.14	2,059,294	+0.23(+0.19%)
May 05, 2015	122.43	122.95	121.73	121.91	2,097,520	-1.05(-0.86%)
May 04, 2015	122.66	123.35	122.00	122.96	1,527,227	+0.30(+0.25%)
May 01, 2015	121.03	122.95	120.83	122.66	1,784,437	+1.97(+1.64%)
Apr 30, 2015	121.36	122.25	120.25	120.69	2,990,762	-1.19(-0.98%)
Apr 29, 2015	123.07	123.38	121.38	121.87	2,037,455	-1.48(-1.20%)
Apr 28, 2015	123.59	123.84	122.88	123.35	1,545,313	-0.29(-0.24%)
Apr 27, 2015	124.77	124.94	123.56	123.64	2,040,759	-0.98(-0.78%)
Apr 24, 2015	123.96	124.86	123.57	124.62	1,689,054	+0.69(+0.56%)
Apr 23, 2015	123.34	124.48	123.06	123.93	1,607,616	+0.27(+0.22%)
Apr 22, 2015	124.46	124.46	123.07	123.66	1,692,808	-0.30(-0.24%)
Apr 21, 2015	123.66	124.59	123.34	123.97	1,921,578	+0.87(+0.70%)
Apr 20, 2015	123.38	123.89	122.63	123.10	3,425,524	+1.46(+1.20%)
Apr 17, 2015	123.33	123.33	120.40	121.63	5,193,223	-2.14(-1.73%)
Apr 16, 2015	125.16	125.27	123.60	123.77	3,184,392	-1.65(-1.31%)
Apr 15, 2015	125.85	126.77	125.40	125.42	1,670,594	-0.38(-0.30%)
Apr 14, 2015	125.36	126.29	124.28	125.80	1,831,415	+0.42(+0.34%)
Apr 13, 2015	125.73	126.49	125.30	125.38	1,331,395	-0.52(-0.41%)
Apr 10, 2015	125.70	126.23	125.04	125.90	1,869,516	+0.70(+0.56%)
Apr 09, 2015	126.68	127.04	124.75	125.20	4,042,604	-2.68(-2.10%)
Apr 08, 2015	128.08	128.45	127.21	127.89	1,762,581	+0.19(+0.14%)
Apr 07, 2015	128.33	128.69	127.65	127.70	1,654,854	-0.61(-0.47%)
Apr 06, 2015	127.36	128.59	126.71	128.31	2,100,860	+0.73(+0.57%)
Apr 02, 2015	126.60	127.57	127.57	127.57	1,301,834	+1.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.