Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.39 51.90 51.17 51.73 1,972,183 +0.76(+1.48%)
Jun 29, 2015 51.76 52.15 50.91 50.97 2,215,017 -0.99(-1.90%)
Jun 26, 2015 51.52 52.33 51.41 51.96 5,341,008 +0.96(+1.89%)
Jun 25, 2015 50.77 51.16 50.64 50.99 1,932,075 +0.39(+0.78%)
Jun 24, 2015 50.73 51.32 50.36 50.60 1,836,494 -0.23(-0.46%)
Jun 23, 2015 50.43 50.90 50.17 50.83 1,832,064 +0.75(+1.49%)
Jun 22, 2015 49.74 50.18 49.42 50.08 1,279,415 +0.53(+1.08%)
Jun 19, 2015 49.20 50.00 48.96 49.55 6,015,675 +0.36(+0.72%)
Jun 18, 2015 48.77 49.34 48.77 49.19 1,241,725 +0.42(+0.87%)
Jun 17, 2015 48.64 48.92 48.45 48.77 1,120,185 +0.13(+0.27%)
Jun 16, 2015 48.21 48.88 48.21 48.64 1,342,175 +0.34(+0.70%)
Jun 15, 2015 48.59 48.59 48.06 48.30 1,758,066 -0.64(-1.31%)
Jun 12, 2015 48.40 49.21 48.40 48.94 1,462,782 +0.19(+0.38%)
Jun 11, 2015 48.33 48.75 48.19 48.75 1,537,618 +0.51(+1.06%)
Jun 10, 2015 48.06 48.38 47.87 48.25 1,655,623 +0.39(+0.81%)
Jun 09, 2015 48.26 48.40 47.33 47.86 2,114,338 -0.39(-0.80%)
Jun 08, 2015 48.48 48.82 48.18 48.25 1,828,443 -0.13(-0.27%)
Jun 05, 2015 48.62 48.63 48.11 48.38 1,496,740 -0.19(-0.38%)
Jun 04, 2015 48.76 49.08 48.51 48.56 1,432,515 -0.53(-1.08%)
Jun 03, 2015 48.37 49.27 48.26 49.09 1,868,656 +0.77(+1.60%)
Jun 02, 2015 48.64 49.02 48.25 48.32 2,810,789 -0.48(-0.98%)
Jun 01, 2015 48.88 49.39 48.65 48.80 1,811,891 +0.02(+0.03%)
May 29, 2015 48.72 48.91 48.35 48.79 2,203,516 +0.05(+0.11%)
May 28, 2015 48.90 49.15 48.69 48.73 1,547,031 -0.22(-0.44%)
May 27, 2015 48.31 49.00 48.21 48.95 1,901,033 +0.66(+1.37%)
May 26, 2015 49.17 49.32 48.09 48.28 3,771,431 -0.70(-1.43%)
May 22, 2015 50.22 48.99 48.99 48.99 8,957,188 -0.42(-0.84%)
May 21, 2015 48.89 49.70 48.67 49.40 5,299,664 +0.39(+0.80%)
May 20, 2015 48.86 49.19 48.06 49.01 4,782,976 +0.03(+0.06%)
May 19, 2015 48.85 49.19 48.10 48.98 4,499,514 +0.52(+1.07%)
May 18, 2015 47.84 48.55 47.71 48.46 2,344,766 +0.86(+1.80%)
May 15, 2015 47.43 47.79 47.13 47.60 1,551,661 +0.29(+0.60%)
May 14, 2015 47.54 47.60 46.81 47.32 2,270,399 -0.04(-0.08%)
May 13, 2015 46.99 47.40 46.72 47.36 2,199,469 +0.40(+0.85%)
May 12, 2015 47.33 47.33 46.64 46.96 2,195,872 -0.65(-1.36%)
May 11, 2015 47.63 47.84 47.50 47.60 2,180,514 +0.18(+0.37%)
May 08, 2015 47.87 48.15 47.30 47.43 2,272,844 -0.13(-0.28%)
May 07, 2015 47.11 47.74 46.98 47.56 2,118,195 +0.54(+1.15%)
May 06, 2015 46.91 47.20 46.46 47.02 2,026,087 +0.15(+0.31%)
May 05, 2015 46.58 47.01 46.42 46.87 1,713,305 +0.11(+0.23%)
May 04, 2015 46.87 47.07 46.56 46.76 1,504,711 +0.23(+0.50%)
May 01, 2015 46.01 46.66 45.95 46.53 1,525,480 +0.64(+1.40%)
Apr 30, 2015 45.73 46.43 45.73 45.89 2,175,488 -0.01(-0.02%)
Apr 29, 2015 46.21 46.39 45.56 45.90 2,042,886 -0.42(-0.92%)
Apr 28, 2015 46.17 46.84 45.98 46.32 1,652,744 -0.05(-0.10%)
Apr 27, 2015 47.09 47.24 46.27 46.37 1,581,774 -0.61(-1.30%)
Apr 24, 2015 46.94 47.26 46.83 46.98 1,540,416 +0.11(+0.23%)
Apr 23, 2015 46.34 47.06 46.34 46.87 1,373,877 +0.56(+1.20%)
Apr 22, 2015 46.43 46.56 45.72 46.32 1,612,729 -0.06(-0.13%)
Apr 21, 2015 46.32 46.62 46.19 46.38 1,924,161 +0.19(+0.42%)
Apr 20, 2015 46.00 46.38 45.59 46.18 1,849,567 +0.40(+0.88%)
Apr 17, 2015 46.61 46.73 45.55 45.78 3,347,092 -1.11(-2.37%)
Apr 16, 2015 46.99 47.42 46.82 46.89 1,879,680 -0.08(-0.16%)
Apr 15, 2015 46.95 47.29 46.64 46.97 2,446,408 +0.20(+0.43%)
Apr 14, 2015 47.44 47.61 46.55 46.77 2,311,089 -0.72(-1.52%)
Apr 13, 2015 47.60 47.73 47.36 47.49 1,541,874 -0.18(-0.39%)
Apr 10, 2015 48.05 48.08 47.33 47.68 1,878,509 -0.42(-0.86%)
Apr 09, 2015 48.01 48.35 47.75 48.09 2,357,978 -0.05(-0.11%)
Apr 08, 2015 47.36 48.25 47.36 48.15 2,960,947 +0.83(+1.75%)
Apr 07, 2015 48.04 48.16 47.26 47.32 2,339,743 -0.76(-1.58%)
Apr 06, 2015 47.86 48.62 47.80 48.08 1,853,733 -0.04(-0.08%)
Apr 02, 2015 48.38 48.12 48.12 48.12 1,869,124 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.