Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.35	34.38	34.01	34.21	14,271,636	+0.25(+0.73%)
Jun 29, 2015	33.97	34.14	33.85	33.97	11,321,575	-0.22(-0.66%)
Jun 26, 2015	34.11	34.39	34.09	34.19	11,134,130	+0.15(+0.44%)
Jun 25, 2015	34.13	34.36	34.00	34.04	7,880,114	+0.00(+0.00%)
Jun 24, 2015	34.12	34.21	33.96	34.04	7,295,998	-0.01(-0.04%)
Jun 23, 2015	33.97	34.17	33.87	34.05	4,100,108	+0.04(+0.11%)
Jun 22, 2015	34.11	34.35	33.97	34.02	6,195,506	+0.01(+0.02%)
Jun 19, 2015	33.87	34.34	33.87	34.01	14,960,559	+0.16(+0.47%)
Jun 18, 2015	33.92	34.02	33.82	33.85	12,904,928	+0.05(+0.15%)
Jun 17, 2015	33.71	33.89	33.48	33.80	6,930,792	+0.04(+0.11%)
Jun 16, 2015	33.31	33.80	33.18	33.76	7,337,916	+0.53(+1.58%)
Jun 15, 2015	33.27	33.48	33.15	33.24	8,332,611	-0.30(-0.89%)
Jun 12, 2015	33.80	33.80	33.29	33.53	10,294,285	+0.09(+0.27%)
Jun 11, 2015	33.44	33.66	33.38	33.44	6,335,590	-0.01(-0.02%)
Jun 10, 2015	33.41	33.67	33.36	33.45	8,169,380	+0.12(+0.37%)
Jun 09, 2015	33.21	33.40	33.13	33.33	6,966,848	+0.14(+0.42%)
Jun 08, 2015	33.20	33.32	33.16	33.19	7,816,596	+0.02(+0.07%)
Jun 05, 2015	33.43	33.49	32.97	33.16	12,826,042	-0.33(-0.99%)
Jun 04, 2015	33.80	33.91	33.44	33.49	8,566,064	-0.51(-1.49%)
Jun 03, 2015	33.99	34.07	33.77	34.00	13,067,534	+0.19(+0.56%)
Jun 02, 2015	33.52	33.82	33.15	33.81	11,476,388	+0.09(+0.27%)
Jun 01, 2015	34.47	34.64	33.49	33.72	16,613,712	-0.75(-2.16%)
May 29, 2015	33.60	34.47	33.53	34.46	31,813,084	+0.93(+2.77%)
May 28, 2015	33.25	33.69	33.11	33.53	12,396,194	+0.27(+0.82%)
May 27, 2015	33.12	33.31	33.05	33.26	7,290,389	+0.17(+0.50%)
May 26, 2015	33.27	33.29	32.92	33.10	8,767,882	-0.19(-0.57%)
May 22, 2015	33.33	33.29	33.29	33.29	7,234,415	-0.12(-0.35%)
May 21, 2015	33.68	33.73	33.32	33.40	9,926,819	-0.29(-0.86%)
May 20, 2015	33.43	33.83	33.23	33.69	12,201,207	+0.34(+1.02%)
May 19, 2015	33.14	33.39	33.03	33.35	9,754,330	+0.21(+0.63%)
May 18, 2015	33.24	33.40	33.10	33.14	8,402,314	-0.37(-1.11%)
May 15, 2015	33.29	33.57	33.10	33.52	11,871,150	+0.33(+1.00%)
May 14, 2015	32.76	33.26	32.75	33.19	14,825,207	+0.61(+1.88%)
May 13, 2015	32.61	32.80	32.33	32.57	11,539,491	+0.00(+0.00%)
May 12, 2015	32.41	32.66	32.24	32.57	7,742,370	-0.02(-0.05%)
May 11, 2015	32.59	32.84	32.57	32.59	8,687,406	-0.09(-0.28%)
May 08, 2015	32.56	32.80	32.50	32.68	12,646,999	+0.38(+1.18%)
May 07, 2015	31.84	32.42	31.66	32.30	14,649,176	+0.44(+1.38%)
May 06, 2015	31.84	31.87	31.55	31.86	12,368,197	+0.11(+0.34%)
May 05, 2015	31.94	32.05	31.62	31.75	10,522,027	-0.25(-0.78%)
May 04, 2015	31.90	32.14	31.89	32.00	6,969,148	-0.02(-0.08%)
May 01, 2015	31.93	32.05	31.83	32.03	10,336,511	+0.23(+0.73%)
Apr 30, 2015	32.15	32.38	31.75	31.79	19,030,180	-0.27(-0.85%)
Apr 29, 2015	31.40	32.19	31.38	32.07	30,248,676	+1.57(+5.16%)
Apr 28, 2015	30.39	30.51	30.23	30.49	10,035,778	+0.00(+0.01%)
Apr 27, 2015	30.50	30.68	30.36	30.49	10,639,025	-0.02(-0.07%)
Apr 24, 2015	30.19	30.54	30.19	30.51	6,114,470	+0.01(+0.03%)
Apr 23, 2015	30.45	30.58	30.34	30.50	24,624,624	-0.02(-0.05%)
Apr 22, 2015	30.35	30.56	30.20	30.52	7,325,175	+0.25(+0.84%)
Apr 21, 2015	30.74	30.77	30.18	30.27	23,502,970	-0.39(-1.26%)
Apr 20, 2015	30.70	30.78	30.59	30.65	10,044,376	+0.02(+0.07%)
Apr 17, 2015	30.62	30.70	30.39	30.63	9,609,619	-0.29(-0.92%)
Apr 16, 2015	31.00	31.08	30.88	30.92	7,716,340	-0.20(-0.64%)
Apr 15, 2015	31.03	31.27	30.95	31.11	8,019,377	+0.07(+0.21%)
Apr 14, 2015	30.74	31.11	30.70	31.05	8,242,464	+0.18(+0.59%)
Apr 13, 2015	30.97	31.01	30.85	30.87	10,797,763	-0.12(-0.40%)
Apr 10, 2015	31.01	31.19	30.80	30.99	8,847,871	+0.02(+0.07%)
Apr 09, 2015	30.88	31.01	30.77	30.97	9,783,854	-0.01(-0.04%)
Apr 08, 2015	30.70	31.02	30.62	30.98	13,240,456	+0.32(+1.05%)
Apr 07, 2015	30.56	30.78	30.51	30.66	8,016,042	+0.00(+0.00%)
Apr 06, 2015	30.15	30.77	30.13	30.66	8,686,938	+0.31(+1.01%)
Apr 02, 2015	30.08	30.35	30.35	30.35	13,531,734	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.