Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.29	41.29	40.70	41.18	113,839	+0.25(+0.61%)
Jun 29, 2015	41.09	41.47	40.93	40.93	160,016	-0.69(-1.65%)
Jun 26, 2015	41.39	41.64	41.09	41.62	178,122	+0.16(+0.39%)
Jun 25, 2015	42.05	42.05	41.41	41.45	64,468	-0.59(-1.41%)
Jun 24, 2015	42.12	42.43	42.00	42.05	72,737	-0.28(-0.67%)
Jun 23, 2015	41.86	42.36	41.77	42.33	90,849	+0.39(+0.94%)
Jun 22, 2015	41.76	42.09	41.43	41.94	104,482	+0.23(+0.55%)
Jun 19, 2015	42.06	42.21	41.47	41.71	87,460	-0.59(-1.39%)
Jun 18, 2015	43.29	43.29	42.20	42.30	96,884	-0.83(-1.92%)
Jun 17, 2015	43.39	43.76	42.89	43.12	108,979	+0.04(+0.10%)
Jun 16, 2015	42.92	43.18	42.85	43.08	86,051	+0.10(+0.24%)
Jun 15, 2015	42.90	43.04	42.54	42.98	427,256	-0.34(-0.79%)
Jun 12, 2015	43.44	43.56	43.27	43.32	29,364	-0.38(-0.86%)
Jun 11, 2015	44.30	44.30	43.61	43.70	104,479	-0.60(-1.35%)
Jun 10, 2015	43.64	44.40	43.64	44.29	270,252	+1.08(+2.51%)
Jun 09, 2015	43.69	44.04	43.21	43.21	186,357	-0.05(-0.12%)
Jun 08, 2015	43.51	43.98	43.19	43.26	195,649	-0.39(-0.90%)
Jun 05, 2015	42.76	44.09	42.76	43.65	141,168	+0.62(+1.43%)
Jun 04, 2015	43.53	43.57	43.01	43.04	216,139	-0.73(-1.66%)
Jun 03, 2015	43.84	44.52	43.64	43.76	371,784	-0.24(-0.54%)
Jun 02, 2015	43.17	44.38	43.17	44.00	123,284	+0.92(+2.14%)
Jun 01, 2015	43.27	43.27	42.83	43.08	72,529	-0.11(-0.26%)
May 29, 2015	43.41	43.75	43.19	43.19	174,960	-0.14(-0.32%)
May 28, 2015	43.51	43.51	42.88	43.33	129,335	-0.32(-0.72%)
May 27, 2015	43.46	43.80	43.06	43.64	92,547	+0.14(+0.31%)
May 26, 2015	44.00	44.15	43.35	43.51	64,738	-0.97(-2.17%)
May 22, 2015	44.33	44.47	44.47	44.47	20,017	-0.26(-0.59%)
May 21, 2015	43.98	44.95	43.98	44.74	50,714	+1.07(+2.45%)
May 20, 2015	43.58	43.87	43.17	43.67	99,860	+0.23(+0.53%)
May 19, 2015	44.24	44.24	43.12	43.44	147,832	-1.22(-2.74%)
May 18, 2015	44.52	44.68	44.12	44.66	45,120	+0.00(+0.00%)
May 15, 2015	44.40	44.93	43.97	44.66	130,624	+0.01(+0.02%)
May 14, 2015	45.49	45.58	44.60	44.65	88,104	-0.60(-1.32%)
May 13, 2015	45.55	45.59	44.95	45.25	105,557	+0.04(+0.09%)
May 12, 2015	44.62	45.38	44.43	45.21	120,188	+0.51(+1.15%)
May 11, 2015	45.46	45.46	44.52	44.70	73,097	-0.77(-1.69%)
May 08, 2015	44.63	45.52	44.07	45.46	101,704	+1.12(+2.52%)
May 07, 2015	45.54	45.54	44.11	44.35	99,516	-1.32(-2.88%)
May 06, 2015	46.26	46.52	45.35	45.66	150,201	-0.15(-0.32%)
May 05, 2015	46.34	46.93	45.75	45.81	97,641	-0.13(-0.28%)
May 04, 2015	46.22	46.43	45.59	45.93	93,301	-0.15(-0.33%)
May 01, 2015	46.15	46.41	45.67	46.09	133,818	-0.19(-0.41%)
Apr 30, 2015	45.73	46.65	45.23	46.28	107,615	+0.72(+1.58%)
Apr 29, 2015	44.30	45.79	44.15	45.56	175,470	+1.03(+2.30%)
Apr 28, 2015	44.36	44.68	44.07	44.53	134,449	+0.03(+0.06%)
Apr 27, 2015	44.33	44.90	44.30	44.51	96,931	+0.42(+0.95%)
Apr 24, 2015	44.60	44.64	43.92	44.09	110,360	-0.67(-1.51%)
Apr 23, 2015	44.21	45.04	44.08	44.76	121,297	+0.85(+1.95%)
Apr 22, 2015	43.63	44.17	43.34	43.91	179,823	+0.46(+1.06%)
Apr 21, 2015	44.73	44.77	43.19	43.45	120,536	-1.12(-2.51%)
Apr 20, 2015	44.43	45.23	44.39	44.57	127,695	+0.14(+0.31%)
Apr 17, 2015	45.37	45.37	44.06	44.43	377,710	-0.73(-1.63%)
Apr 16, 2015	46.01	46.01	44.74	45.17	211,576	-0.58(-1.27%)
Apr 15, 2015	44.22	45.89	43.91	45.75	168,725	+1.95(+4.45%)
Apr 14, 2015	43.09	43.97	43.09	43.80	112,253	+0.98(+2.29%)
Apr 13, 2015	43.51	43.53	42.77	42.82	63,146	-0.50(-1.14%)
Apr 10, 2015	43.50	43.53	43.00	43.31	163,251	+0.02(+0.04%)
Apr 09, 2015	42.25	43.41	42.19	43.29	93,305	+1.30(+3.09%)
Apr 08, 2015	42.37	42.51	41.80	42.00	114,042	-0.26(-0.63%)
Apr 07, 2015	42.18	42.89	42.05	42.26	127,947	-0.07(-0.16%)
Apr 06, 2015	41.10	42.57	41.10	42.33	154,269	+1.49(+3.64%)
Apr 02, 2015	40.20	40.84	40.84	40.84	156,741	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.