Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.62	24.84	23.62	23.82	2,099,303	-2.07(-8.01%)
Jul 30, 2015	25.05	25.94	24.83	25.90	699,300	+0.83(+3.33%)
Jul 29, 2015	25.37	25.41	24.81	25.06	614,443	-0.24(-0.96%)
Jul 28, 2015	24.73	25.38	24.73	25.31	643,084	+0.67(+2.73%)
Jul 27, 2015	24.79	25.09	24.52	24.63	500,624	-0.20(-0.80%)
Jul 24, 2015	25.29	25.33	24.69	24.83	436,872	-0.32(-1.29%)
Jul 23, 2015	25.26	25.43	25.08	25.16	590,797	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.90	25.15	396,431	-0.05(-0.20%)
Jul 21, 2015	25.28	25.34	25.07	25.20	668,885	-0.02(-0.09%)
Jul 20, 2015	24.80	25.38	24.80	25.22	571,899	+0.44(+1.76%)
Jul 17, 2015	24.65	24.81	24.46	24.79	220,678	+0.14(+0.57%)
Jul 16, 2015	24.90	24.96	24.60	24.65	355,772	-0.08(-0.33%)
Jul 15, 2015	25.38	25.38	24.55	24.73	692,136	-0.83(-3.26%)
Jul 14, 2015	25.17	25.70	25.17	25.56	407,490	+0.34(+1.35%)
Jul 13, 2015	24.82	25.23	24.79	25.22	177,573	+0.49(+2.00%)
Jul 10, 2015	24.60	24.77	24.39	24.73	492,534	+0.38(+1.58%)
Jul 09, 2015	24.40	24.66	24.27	24.35	261,163	+0.24(+0.98%)
Jul 08, 2015	24.68	24.72	23.96	24.11	491,256	-0.70(-2.83%)
Jul 07, 2015	24.60	24.89	24.32	24.81	283,081	+0.02(+0.09%)
Jul 06, 2015	24.79	25.18	24.60	24.79	295,226	-0.22(-0.89%)
Jul 02, 2015	24.72	25.01	25.01	25.01	323,175	+0.20(+0.80%)
Jul 01, 2015	24.69	25.17	24.69	24.81	300,304	+0.28(+1.14%)
Jun 30, 2015	24.68	24.72	24.46	24.53	364,857	-0.05(-0.21%)
Jun 29, 2015	24.76	24.84	24.50	24.58	297,252	-0.52(-2.09%)
Jun 26, 2015	24.95	25.11	24.86	25.11	382,898	+0.19(+0.77%)
Jun 25, 2015	24.92	25.15	24.69	24.91	308,890	+0.08(+0.33%)
Jun 24, 2015	24.68	24.87	24.51	24.83	266,548	+0.09(+0.36%)
Jun 23, 2015	24.66	24.87	24.60	24.74	318,626	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.59	272,200	+0.25(+1.03%)
Jun 19, 2015	24.38	24.71	24.24	24.34	447,424	-0.27(-1.08%)
Jun 18, 2015	24.68	24.76	24.55	24.60	337,429	-0.04(-0.18%)
Jun 17, 2015	24.73	24.83	24.39	24.65	533,977	+0.04(+0.18%)
Jun 16, 2015	24.06	24.73	24.06	24.60	646,122	+0.40(+1.65%)
Jun 15, 2015	23.53	24.27	23.53	24.21	490,103	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	330,930	-0.16(-0.65%)
Jun 11, 2015	24.12	24.27	23.71	23.89	319,294	-0.18(-0.74%)
Jun 10, 2015	24.17	24.29	23.99	24.07	275,040	+0.10(+0.43%)
Jun 09, 2015	23.77	24.12	23.67	23.96	320,865	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,320	-0.31(-1.29%)
Jun 05, 2015	23.93	24.21	23.76	24.10	272,298	+0.07(+0.31%)
Jun 04, 2015	24.24	24.38	23.91	24.03	392,859	-0.33(-1.36%)
Jun 03, 2015	23.72	24.41	23.53	24.36	501,028	+0.55(+2.32%)
Jun 02, 2015	23.50	23.98	23.44	23.81	474,572	+0.33(+1.41%)
Jun 01, 2015	23.53	23.58	23.17	23.48	352,376	+0.11(+0.47%)
May 29, 2015	23.38	23.42	23.05	23.36	317,224	-0.13(-0.53%)
May 28, 2015	23.35	23.55	23.34	23.49	342,033	-0.01(-0.03%)
May 27, 2015	23.14	23.53	23.02	23.50	506,133	+0.37(+1.60%)
May 26, 2015	23.48	23.48	22.98	23.13	375,656	-0.41(-1.72%)
May 22, 2015	23.55	23.53	23.53	23.53	529,683	+0.06(+0.27%)
May 21, 2015	23.66	23.75	23.43	23.47	357,566	-0.24(-1.02%)
May 20, 2015	23.97	24.04	23.66	23.71	553,646	-0.24(-0.98%)
May 19, 2015	23.89	24.04	23.60	23.95	784,843	+0.04(+0.15%)
May 18, 2015	23.87	24.10	23.74	23.91	432,947	+0.04(+0.15%)
May 15, 2015	24.06	24.16	23.85	23.87	802,248	-0.23(-0.94%)
May 14, 2015	22.52	24.18	22.49	24.10	1,836,355	+1.34(+5.87%)
May 13, 2015	22.99	23.14	22.72	22.77	534,266	-0.18(-0.80%)
May 12, 2015	22.79	23.13	22.79	22.95	461,896	-0.09(-0.38%)
May 11, 2015	23.08	23.26	22.93	23.04	484,993	-0.07(-0.29%)
May 08, 2015	23.20	23.37	23.07	23.10	406,932	+0.06(+0.26%)
May 07, 2015	22.93	23.06	22.68	23.04	356,353	+0.06(+0.26%)
May 06, 2015	23.16	23.16	22.80	22.99	426,722	-0.01(-0.06%)
May 05, 2015	23.58	23.59	22.82	23.00	691,103	-0.60(-2.55%)
May 04, 2015	23.35	23.62	23.29	23.60	613,128	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.