Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.17	22.17	21.95	22.01	39,180	-0.42(-1.87%)
Jul 30, 2015	22.29	22.50	22.21	22.43	227,614	-0.47(-2.05%)
Jul 29, 2015	21.77	22.95	21.42	22.90	147,963	+1.86(+8.84%)
Jul 28, 2015	20.81	21.04	20.79	21.04	46,558	+0.21(+1.01%)
Jul 27, 2015	20.79	21.04	20.76	20.83	65,349	-0.87(-4.01%)
Jul 24, 2015	21.86	21.89	21.70	21.70	138,911	-0.18(-0.82%)
Jul 23, 2015	21.90	22.00	21.85	21.88	124,600	+0.20(+0.92%)
Jul 22, 2015	21.63	21.71	21.56	21.68	122,277	-0.22(-1.00%)
Jul 21, 2015	21.74	21.91	21.70	21.90	169,307	+0.25(+1.15%)
Jul 20, 2015	21.52	21.66	21.52	21.65	149,999	+0.04(+0.19%)
Jul 17, 2015	21.47	21.62	21.45	21.61	277,762	+0.31(+1.46%)
Jul 16, 2015	21.01	21.31	21.01	21.30	203,553	+0.82(+3.99%)
Jul 15, 2015	20.49	20.56	20.45	20.48	37,830	+0.37(+1.84%)
Jul 14, 2015	20.09	20.12	20.00	20.11	47,156	-0.16(-0.79%)
Jul 13, 2015	20.23	20.33	20.15	20.27	62,236	+0.20(+0.97%)
Jul 10, 2015	20.25	20.25	20.02	20.07	155,242	-0.16(-0.77%)
Jul 09, 2015	20.40	20.42	20.20	20.23	72,187	+0.23(+1.15%)
Jul 08, 2015	20.46	20.53	19.84	20.00	1,073,937	-0.78(-3.76%)
Jul 07, 2015	20.75	20.80	20.55	20.78	63,420	-0.02(-0.09%)
Jul 06, 2015	20.73	20.89	20.70	20.80	75,774	-0.56(-2.62%)
Jul 02, 2015		21.36	21.36	21.36	0	-0.16(-0.74%)
Jul 01, 2015	21.22	21.76	21.22	21.52	68,416	+0.54(+2.57%)
Jun 30, 2015	21.17	21.17	20.84	20.98	548,561	-0.30(-1.41%)
Jun 29, 2015	21.43	21.56	21.08	21.28	200,813	-0.88(-3.95%)
Jun 26, 2015	22.10	22.17	22.00	22.16	647,848	+0.39(+1.82%)
Jun 25, 2015	21.35	21.76	21.34	21.76	357,490	+0.83(+3.97%)
Jun 24, 2015	21.35	21.35	20.90	20.93	298,429	-0.36(-1.69%)
Jun 23, 2015	21.14	21.30	21.14	21.29	410,863	+0.75(+3.65%)
Jun 22, 2015	20.39	20.67	20.36	20.54	1,029,908	+0.55(+2.75%)
Jun 19, 2015	19.84	20.00	19.84	19.99	14,874	+0.03(+0.15%)
Jun 18, 2015	19.84	19.97	19.72	19.96	23,047	-0.10(-0.50%)
Jun 17, 2015	20.07	20.09	19.87	20.06	22,183	-0.57(-2.76%)
Jun 16, 2015	20.45	20.63	20.45	20.63	16,301	+0.12(+0.59%)
Jun 15, 2015	20.52	20.52	20.37	20.51	30,960	-0.14(-0.68%)
Jun 12, 2015	20.61	20.65	20.55	20.65	13,762	+0.37(+1.82%)
Jun 11, 2015	20.42	20.42	20.24	20.28	15,270	-0.37(-1.79%)
Jun 10, 2015	20.52	20.73	20.52	20.65	60,222	+0.23(+1.13%)
Jun 09, 2015	20.39	20.50	20.33	20.42	78,160	-0.30(-1.45%)
Jun 08, 2015	20.79	20.79	20.65	20.72	39,699	-0.13(-0.62%)
Jun 05, 2015	20.86	20.87	20.82	20.85	34,561	-0.34(-1.60%)
Jun 04, 2015	21.25	21.25	21.16	21.19	8,412	+0.09(+0.43%)
Jun 03, 2015	21.20	21.20	21.05	21.10	12,815	+0.01(+0.05%)
Jun 02, 2015	21.14	21.18	21.09	21.09	24,389	-0.48(-2.23%)
Jun 01, 2015	21.60	21.70	21.51	21.57	31,053	+0.41(+1.94%)
May 29, 2015	21.23	21.23	21.11	21.16	12,247	+0.19(+0.91%)
May 28, 2015	21.06	21.06	20.79	20.97	22,977	-0.10(-0.45%)
May 27, 2015	20.96	21.10	20.77	21.07	20,594	-0.37(-1.73%)
May 26, 2015	21.74	21.74	21.40	21.43	49,719	-0.58(-2.61%)
May 22, 2015		22.01	22.01	22.01	0	-0.30(-1.34%)
May 21, 2015	22.32	22.42	22.26	22.31	36,551	-0.17(-0.76%)
May 20, 2015	22.55	22.56	22.37	22.48	64,289	-0.27(-1.19%)
May 19, 2015	23.00	23.00	22.71	22.75	205,715	-0.52(-2.21%)
May 18, 2015	23.55	23.55	23.22	23.27	570,923	-0.61(-2.58%)
May 15, 2015	23.78	23.88	23.66	23.88	32,822	+0.23(+0.97%)
May 14, 2015	23.61	23.65	23.53	23.65	60,279	+0.56(+2.43%)
May 13, 2015	23.01	23.20	23.01	23.09	51,485	+1.50(+6.95%)
May 12, 2015	21.58	21.62	21.46	21.59	51,597	+0.14(+0.65%)
May 11, 2015	21.55	21.55	21.40	21.45	25,038	-0.94(-4.20%)
May 08, 2015	22.24	22.42	22.17	22.39	64,573	+0.23(+1.04%)
May 07, 2015	21.17	22.24	21.12	22.16	529,369	+1.38(+6.64%)
May 06, 2015	20.92	20.93	20.77	20.78	294,187	-0.10(-0.48%)
May 05, 2015	21.21	21.51	20.88	20.88	36,053	-0.42(-1.97%)
May 04, 2015	21.51	21.51	21.21	21.30	54,566	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.