Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.84	61.86	60.67	60.76	1,112,657	-0.61(-1.00%)
Jul 30, 2015	60.94	61.48	60.78	61.37	1,105,774	+0.41(+0.66%)
Jul 29, 2015	60.71	61.21	60.58	60.97	1,045,114	+0.20(+0.33%)
Jul 28, 2015	60.65	60.89	60.15	60.77	1,239,567	+0.58(+0.96%)
Jul 27, 2015	61.02	61.04	60.07	60.19	1,316,024	-0.95(-1.56%)
Jul 24, 2015	61.95	62.03	61.05	61.14	1,256,179	-0.82(-1.32%)
Jul 23, 2015	62.20	62.95	61.68	61.96	2,354,428	+0.02(+0.04%)
Jul 22, 2015	61.37	62.68	61.27	61.94	2,665,453	-0.06(-0.10%)
Jul 21, 2015	62.17	62.68	61.65	62.00	1,814,413	-0.23(-0.37%)
Jul 20, 2015	62.13	62.49	61.90	62.23	1,092,155	+0.33(+0.54%)
Jul 17, 2015	62.31	62.58	61.58	61.90	1,192,076	-0.59(-0.94%)
Jul 16, 2015	62.15	62.56	62.05	62.49	1,111,493	+0.75(+1.22%)
Jul 15, 2015	61.63	61.93	61.24	61.73	1,064,386	+0.37(+0.61%)
Jul 14, 2015	61.06	61.47	60.86	61.36	1,395,024	+0.06(+0.10%)
Jul 13, 2015	60.87	61.41	60.71	61.29	1,161,500	+0.62(+1.02%)
Jul 10, 2015	60.09	60.94	59.84	60.67	2,504,709	+1.30(+2.19%)
Jul 09, 2015	59.43	60.05	59.15	59.37	1,245,185	+0.55(+0.93%)
Jul 08, 2015	59.82	59.99	58.72	58.82	1,761,049	-1.45(-2.40%)
Jul 07, 2015	60.53	60.66	59.12	60.27	1,010,954	-0.10(-0.16%)
Jul 06, 2015	60.36	60.52	59.97	60.36	934,777	-0.55(-0.90%)
Jul 02, 2015	61.22	60.91	60.91	60.91	1,441,378	-0.21(-0.35%)
Jul 01, 2015	61.45	61.62	60.79	61.13	1,144,567	+0.39(+0.64%)
Jun 30, 2015	61.17	61.52	60.44	60.74	1,592,503	+0.15(+0.24%)
Jun 29, 2015	61.71	61.95	60.48	60.59	1,786,652	-1.88(-3.01%)
Jun 26, 2015	62.01	62.64	61.75	62.47	2,652,947	+0.75(+1.22%)
Jun 25, 2015	62.04	62.28	61.46	61.72	1,133,119	-0.02(-0.03%)
Jun 24, 2015	62.23	62.45	61.63	61.73	1,213,921	-0.55(-0.88%)
Jun 23, 2015	62.32	62.66	61.96	62.28	1,078,614	+0.15(+0.24%)
Jun 22, 2015	61.96	62.42	61.81	62.13	1,233,395	+0.52(+0.84%)
Jun 19, 2015	61.44	61.85	61.30	61.61	2,175,242	-0.11(-0.18%)
Jun 18, 2015	61.46	61.82	60.75	61.72	1,816,267	+0.65(+1.07%)
Jun 17, 2015	61.60	61.78	61.03	61.07	1,450,952	-0.36(-0.58%)
Jun 16, 2015	61.11	61.64	61.11	61.43	862,320	+0.07(+0.12%)
Jun 15, 2015	61.13	61.64	60.87	61.36	1,505,171	-0.28(-0.45%)
Jun 12, 2015	61.54	61.73	61.14	61.64	1,827,010	+0.07(+0.12%)
Jun 11, 2015	61.45	61.67	61.26	61.56	1,089,707	+0.19(+0.31%)
Jun 10, 2015	60.61	61.57	60.48	61.37	1,567,787	+1.10(+1.82%)
Jun 09, 2015	59.98	60.42	59.75	60.28	1,229,922	+0.17(+0.29%)
Jun 08, 2015	59.69	60.34	59.65	60.10	1,903,578	+0.33(+0.54%)
Jun 05, 2015	59.36	60.17	59.33	59.78	1,426,710	+0.78(+1.33%)
Jun 04, 2015	59.37	59.64	58.67	58.99	1,049,309	-0.66(-1.11%)
Jun 03, 2015	59.12	59.90	59.11	59.66	967,001	+0.84(+1.43%)
Jun 02, 2015	58.63	58.93	58.32	58.82	1,941,905	+0.12(+0.20%)
Jun 01, 2015	59.12	59.44	58.48	58.70	1,551,522	-0.24(-0.40%)
May 29, 2015	59.80	59.80	58.93	58.93	1,395,378	-0.87(-1.45%)
May 28, 2015	59.60	59.88	59.41	59.80	1,025,787	+0.11(+0.19%)
May 27, 2015	59.14	59.82	59.04	59.69	1,406,999	+0.57(+0.96%)
May 26, 2015	59.60	59.69	58.92	59.12	1,256,038	-0.61(-1.02%)
May 22, 2015	60.13	59.73	59.73	59.73	1,030,441	-0.37(-0.62%)
May 21, 2015	60.00	60.35	59.89	60.10	1,198,532	-0.10(-0.16%)
May 20, 2015	60.14	60.49	59.93	60.20	895,759	+0.00(+0.01%)
May 19, 2015	60.08	60.58	59.92	60.20	1,582,491	+0.36(+0.59%)
May 18, 2015	59.23	59.90	59.11	59.84	1,079,250	+0.77(+1.31%)
May 15, 2015	59.47	59.48	58.63	59.07	1,352,717	-0.23(-0.39%)
May 14, 2015	59.16	59.42	58.80	59.30	1,479,924	+0.22(+0.37%)
May 13, 2015	58.88	59.31	58.84	59.08	1,814,370	+0.07(+0.12%)
May 12, 2015	58.98	59.34	58.72	59.01	1,320,471	-0.32(-0.55%)
May 11, 2015	59.50	59.96	59.27	59.33	1,147,028	-0.16(-0.27%)
May 08, 2015	59.29	59.57	59.12	59.49	1,380,292	+0.48(+0.82%)
May 07, 2015	58.78	59.15	58.59	59.01	1,256,740	+0.32(+0.55%)
May 06, 2015	58.90	59.11	58.27	58.68	1,289,538	-0.26(-0.44%)
May 05, 2015	58.57	59.50	58.37	58.94	2,670,351	+0.01(+0.01%)
May 04, 2015	58.26	59.02	58.25	58.93	904,993	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.