Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.04	41.44	40.19	40.91	395,059	-0.09(-0.22%)
Jul 30, 2015	39.69	41.48	39.45	41.00	496,891	+1.31(+3.30%)
Jul 29, 2015	40.39	40.80	37.49	39.69	494,065	-0.29(-0.73%)
Jul 28, 2015	39.05	40.32	38.79	39.98	418,562	+0.98(+2.52%)
Jul 27, 2015	38.81	39.12	38.70	39.00	218,078	+0.16(+0.42%)
Jul 24, 2015	38.79	39.70	38.13	38.84	269,593	+0.30(+0.78%)
Jul 23, 2015	38.60	38.76	37.90	38.54	170,905	-0.11(-0.28%)
Jul 22, 2015	38.89	38.89	37.95	38.65	236,012	-0.41(-1.05%)
Jul 21, 2015	40.20	40.20	38.91	39.06	133,008	-1.08(-2.68%)
Jul 20, 2015	39.70	40.27	39.56	40.13	201,425	+0.23(+0.58%)
Jul 17, 2015	39.99	40.26	39.63	39.90	174,387	-0.01(-0.02%)
Jul 16, 2015	39.73	40.02	39.45	39.91	115,453	+0.29(+0.72%)
Jul 15, 2015	39.86	40.03	39.47	39.62	123,028	-0.18(-0.46%)
Jul 14, 2015	39.81	40.13	39.53	39.81	137,419	-0.06(-0.15%)
Jul 13, 2015	39.35	40.05	39.25	39.87	167,273	+0.72(+1.85%)
Jul 10, 2015	38.82	39.19	38.47	39.15	139,628	+0.64(+1.66%)
Jul 09, 2015	39.19	39.20	38.48	38.50	152,726	-0.42(-1.07%)
Jul 08, 2015	38.60	39.32	38.29	38.92	241,609	+0.10(+0.26%)
Jul 07, 2015	38.74	38.88	38.31	38.82	163,213	+0.05(+0.14%)
Jul 06, 2015	38.44	39.06	38.24	38.76	109,544	-0.01(-0.02%)
Jul 02, 2015	39.55	38.77	38.77	38.77	164,462	-0.82(-2.08%)
Jul 01, 2015	39.36	40.08	39.08	39.60	277,360	+0.44(+1.11%)
Jun 30, 2015	38.57	39.49	38.41	39.16	196,161	+0.84(+2.19%)
Jun 29, 2015	38.50	39.01	38.22	38.32	146,025	-0.63(-1.63%)
Jun 26, 2015	38.82	39.29	38.53	38.95	232,003	+0.25(+0.65%)
Jun 25, 2015	38.91	38.91	38.27	38.70	119,115	-0.10(-0.25%)
Jun 24, 2015	38.66	39.16	38.59	38.80	133,471	+0.01(+0.02%)
Jun 23, 2015	38.67	39.29	38.44	38.79	306,465	-0.03(-0.07%)
Jun 22, 2015	39.11	39.19	38.29	38.82	207,424	-0.25(-0.63%)
Jun 19, 2015	39.19	39.21	38.46	39.06	236,846	-0.24(-0.61%)
Jun 18, 2015	38.48	39.49	38.32	39.30	204,339	+0.84(+2.18%)
Jun 17, 2015	38.57	38.87	38.14	38.46	178,404	-0.12(-0.30%)
Jun 16, 2015	37.65	38.65	37.65	38.58	214,726	+0.82(+2.18%)
Jun 15, 2015	37.35	38.25	37.28	37.75	193,293	+0.14(+0.36%)
Jun 12, 2015	36.86	37.90	36.86	37.62	119,162	+0.54(+1.45%)
Jun 11, 2015	37.45	37.80	36.81	37.08	148,912	-0.25(-0.68%)
Jun 10, 2015	36.98	37.91	36.98	37.33	201,014	+0.57(+1.54%)
Jun 09, 2015	37.56	37.84	36.67	36.77	165,082	-0.89(-2.35%)
Jun 08, 2015	37.64	38.03	37.50	37.65	214,042	-0.01(-0.04%)
Jun 05, 2015	36.79	37.74	36.79	37.67	163,653	+0.70(+1.88%)
Jun 04, 2015	37.78	37.97	36.70	36.97	208,475	-0.96(-2.53%)
Jun 03, 2015	37.20	38.19	37.20	37.93	185,121	+0.74(+2.00%)
Jun 02, 2015	36.51	37.39	36.51	37.19	169,139	+0.63(+1.73%)
Jun 01, 2015	36.70	36.83	35.73	36.56	189,804	-0.07(-0.20%)
May 29, 2015	35.96	36.77	35.72	36.63	268,274	+0.67(+1.86%)
May 28, 2015	36.59	36.59	35.34	35.96	313,761	-0.74(-2.02%)
May 27, 2015	36.83	37.07	36.27	36.70	283,863	+0.01(+0.04%)
May 26, 2015	37.54	37.72	36.62	36.69	141,475	-1.10(-2.90%)
May 22, 2015	38.05	37.79	37.79	37.79	138,934	-0.27(-0.72%)
May 21, 2015	37.66	38.42	37.57	38.06	131,937	+0.32(+0.85%)
May 20, 2015	37.75	37.86	37.33	37.74	181,496	+0.06(+0.16%)
May 19, 2015	38.10	38.20	37.37	37.68	155,179	-0.37(-0.99%)
May 18, 2015	37.78	38.21	37.18	38.05	235,101	+0.10(+0.25%)
May 15, 2015	37.74	38.05	37.26	37.96	135,483	+0.27(+0.72%)
May 14, 2015	37.67	38.11	37.28	37.69	246,360	+0.10(+0.27%)
May 13, 2015	37.41	38.30	37.41	37.58	271,905	-0.27(-0.72%)
May 12, 2015	37.67	38.16	37.09	37.86	244,320	-0.06(-0.16%)
May 11, 2015	37.78	38.25	37.60	37.92	187,275	+0.12(+0.32%)
May 08, 2015	38.26	38.28	37.41	37.80	203,175	+0.01(+0.02%)
May 07, 2015	37.61	38.02	37.19	37.79	273,361	+0.22(+0.58%)
May 06, 2015	37.63	37.84	36.18	37.57	464,346	+0.48(+1.30%)
May 05, 2015	37.00	38.76	35.99	37.09	1,305,376	-2.60(-6.54%)
May 04, 2015	37.17	39.83	36.94	39.69	945,861	+2.51(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.