Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	112.72	114.16	110.49	110.64	2,716,261	-2.26(-2.00%)
Aug 28, 2015	113.63	114.11	112.09	112.91	1,740,732	-0.89(-0.78%)
Aug 27, 2015	111.83	113.90	110.56	113.80	3,783,124	+2.28(+2.04%)
Aug 26, 2015	109.06	111.82	108.55	111.52	5,007,720	+4.75(+4.45%)
Aug 25, 2015	110.33	112.03	106.76	106.76	4,617,425	-0.01(-0.01%)
Aug 24, 2015	104.38	111.20	90.35	106.77	5,174,812	-4.83(-4.33%)
Aug 21, 2015	113.96	114.76	111.58	111.60	3,219,832	-2.92(-2.55%)
Aug 20, 2015	117.04	117.78	114.18	114.52	3,517,415	-3.53(-2.99%)
Aug 19, 2015	119.25	119.32	116.73	118.05	3,525,030	-1.96(-1.63%)
Aug 18, 2015	118.87	121.22	118.64	120.01	2,937,208	+1.13(+0.95%)
Aug 17, 2015	116.00	119.60	115.83	118.88	3,224,479	+2.30(+1.97%)
Aug 14, 2015	113.94	116.87	113.83	116.58	3,231,314	+2.33(+2.04%)
Aug 13, 2015	113.64	114.65	113.04	114.25	1,931,822	+0.92(+0.81%)
Aug 12, 2015	113.52	114.01	111.52	113.33	2,942,859	-1.01(-0.89%)
Aug 11, 2015	112.32	115.45	112.25	114.34	3,548,041	+1.22(+1.08%)
Aug 10, 2015	112.95	113.52	112.33	113.13	1,708,199	+0.68(+0.60%)
Aug 07, 2015	112.15	112.86	111.16	112.45	1,637,814	-0.01(-0.01%)
Aug 06, 2015	114.20	114.57	112.02	112.46	2,808,578	-1.61(-1.41%)
Aug 05, 2015	112.64	114.74	111.55	114.08	4,446,986	+2.78(+2.50%)
Aug 04, 2015	112.06	113.14	108.44	111.29	4,389,276	+1.35(+1.23%)
Aug 03, 2015	109.71	110.84	108.69	109.94	3,125,399	+0.79(+0.73%)
Jul 31, 2015	110.75	111.09	108.88	109.15	2,983,265	-1.14(-1.03%)
Jul 30, 2015	110.49	110.76	108.56	110.29	2,743,988	+1.50(+1.38%)
Jul 29, 2015	108.71	109.12	107.36	108.79	2,762,994	+0.28(+0.26%)
Jul 28, 2015	107.06	108.57	106.18	108.51	3,662,607	+2.01(+1.89%)
Jul 27, 2015	105.57	106.81	104.30	106.50	3,916,080	+0.22(+0.21%)
Jul 24, 2015	107.84	108.16	106.02	106.28	3,336,326	-1.98(-1.83%)
Jul 23, 2015	110.30	110.38	107.80	108.26	2,954,263	-1.77(-1.61%)
Jul 22, 2015	107.73	110.36	107.26	110.03	4,589,140	+2.25(+2.09%)
Jul 21, 2015	107.73	108.75	105.42	107.78	4,071,451	-0.05(-0.04%)
Jul 20, 2015	109.30	109.31	107.28	107.82	3,002,386	-1.28(-1.17%)
Jul 17, 2015	108.94	109.64	107.50	109.10	4,448,168	+0.01(+0.01%)
Jul 16, 2015	111.75	112.04	108.99	109.09	4,988,769	-2.48(-2.23%)
Jul 15, 2015	111.87	113.05	111.03	111.57	3,017,691	-0.26(-0.23%)
Jul 14, 2015	109.47	112.05	109.38	111.83	3,381,066	+1.91(+1.74%)
Jul 13, 2015	111.73	112.09	108.33	109.92	5,553,623	-0.56(-0.51%)
Jul 10, 2015	109.92	110.67	108.52	110.48	4,911,634	+1.86(+1.71%)
Jul 09, 2015	111.57	112.32	108.51	108.62	5,479,262	+0.00(+0.00%)
Jul 08, 2015	110.75	111.76	108.62	108.62	5,505,769	-2.56(-2.31%)
Jul 07, 2015	113.49	113.95	108.63	111.18	10,214,222	-2.02(-1.79%)
Jul 06, 2015	113.57	116.39	111.41	113.21	17,046,982	-7.79(-6.44%)
Jul 02, 2015	124.76	121.00	121.00	121.00	3,286,672	-3.27(-2.63%)
Jul 01, 2015	124.31	124.71	122.67	124.27	2,544,085	+1.39(+1.13%)
Jun 30, 2015	123.71	124.08	122.67	122.88	2,486,897	+0.17(+0.14%)
Jun 29, 2015	123.97	124.83	122.47	122.70	3,304,369	-2.67(-2.13%)
Jun 26, 2015	128.05	129.57	125.37	125.37	5,791,553	-2.46(-1.92%)
Jun 25, 2015	123.07	128.27	122.17	127.83	9,188,108	+4.91(+3.99%)
Jun 24, 2015	122.53	124.02	121.37	122.92	8,533,186	-0.67(-0.54%)
Jun 23, 2015	123.68	124.12	121.92	123.59	6,404,170	+0.14(+0.12%)
Jun 22, 2015	123.31	125.49	123.19	123.45	7,666,540	+3.84(+3.21%)
Jun 19, 2015	119.90	120.18	119.40	119.61	2,147,498	-0.42(-0.35%)
Jun 18, 2015	119.60	120.88	119.56	120.02	2,202,739	+0.62(+0.52%)
Jun 17, 2015	121.25	122.28	119.01	119.41	2,901,886	-1.07(-0.89%)
Jun 16, 2015	120.39	124.02	118.69	120.48	7,082,421	+3.82(+3.27%)
Jun 15, 2015	111.16	119.54	110.72	116.66	6,618,855	+4.96(+4.44%)
Jun 12, 2015	113.02	113.23	111.60	111.70	1,811,163	-2.01(-1.76%)
Jun 11, 2015	113.96	114.33	113.50	113.71	1,737,385	+0.01(+0.01%)
Jun 10, 2015	112.87	114.27	112.77	113.70	1,649,955	+0.67(+0.60%)
Jun 09, 2015	112.17	113.27	111.77	113.03	2,137,243	+1.20(+1.07%)
Jun 08, 2015	112.79	113.56	111.81	111.83	1,400,456	-0.83(-0.74%)
Jun 05, 2015	111.42	112.95	110.88	112.66	1,495,298	+0.85(+0.76%)
Jun 04, 2015	111.84	112.75	111.30	111.81	1,980,039	-0.94(-0.83%)
Jun 03, 2015	113.63	113.89	111.60	112.75	3,217,921	-0.37(-0.32%)
Jun 02, 2015	114.95	115.20	112.69	113.11	2,728,289	-2.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.