Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.46	21.63	21.41	21.63	36,100	+0.04(+0.19%)
Aug 28, 2015	21.41	21.65	21.41	21.59	69,011	-0.10(-0.46%)
Aug 27, 2015	21.64	21.69	21.41	21.69	90,115	+0.01(+0.02%)
Aug 26, 2015	21.55	21.72	21.33	21.68	46,469	+0.09(+0.44%)
Aug 25, 2015	21.76	21.76	21.50	21.59	46,668	+0.46(+2.18%)
Aug 24, 2015	20.95	21.44	20.84	21.13	87,659	-0.47(-2.18%)
Aug 21, 2015	21.82	21.88	21.50	21.60	48,111	-0.33(-1.53%)
Aug 20, 2015	22.03	22.04	21.90	21.93	29,508	-0.39(-1.72%)
Aug 19, 2015	22.13	22.35	22.09	22.32	37,278	+0.05(+0.20%)
Aug 18, 2015	22.25	22.35	22.19	22.27	31,031	+0.03(+0.13%)
Aug 17, 2015	22.21	22.28	22.14	22.25	15,605	-0.15(-0.69%)
Aug 14, 2015	22.30	22.40	22.27	22.40	39,614	+0.11(+0.49%)
Aug 13, 2015	22.29	22.34	22.22	22.29	15,350	-0.06(-0.27%)
Aug 12, 2015	22.14	22.35	22.14	22.35	30,352	+0.06(+0.27%)
Aug 11, 2015	22.40	22.40	22.20	22.29	16,307	-0.15(-0.67%)
Aug 10, 2015	22.30	22.48	22.29	22.44	70,011	+0.24(+1.08%)
Aug 07, 2015	22.28	22.30	22.16	22.20	59,002	-0.22(-0.98%)
Aug 06, 2015	22.32	22.42	22.32	22.42	83,183	+0.07(+0.29%)
Aug 05, 2015	22.36	22.44	22.24	22.36	21,140	-0.11(-0.47%)
Aug 04, 2015	22.61	22.61	22.41	22.46	33,214	-0.09(-0.40%)
Aug 03, 2015	22.57	22.58	22.52	22.55	70,245	-0.01(-0.04%)
Jul 31, 2015	22.58	22.70	22.50	22.56	32,405	-0.01(-0.04%)
Jul 30, 2015	22.45	22.57	22.35	22.57	27,451	-0.38(-1.66%)
Jul 29, 2015	22.75	22.95	22.75	22.95	110,237	+0.27(+1.19%)
Jul 28, 2015	22.65	22.68	22.58	22.68	98,066	+0.20(+0.89%)
Jul 27, 2015	22.59	22.71	22.40	22.48	38,917	-0.39(-1.71%)
Jul 24, 2015	22.87	22.97	22.79	22.87	13,262	-0.22(-0.95%)
Jul 23, 2015	23.11	23.21	23.00	23.09	58,557	+0.34(+1.49%)
Jul 22, 2015	22.71	22.81	22.66	22.75	49,343	-0.15(-0.66%)
Jul 21, 2015	22.99	23.00	22.85	22.90	33,572	+0.00(+0.00%)
Jul 20, 2015	23.00	23.00	22.75	22.90	60,699	-0.02(-0.10%)
Jul 17, 2015	22.89	22.96	22.81	22.92	11,914	+0.02(+0.10%)
Jul 16, 2015	22.94	23.01	22.85	22.90	29,868	+0.06(+0.26%)
Jul 15, 2015	22.90	22.97	22.74	22.84	15,763	-0.18(-0.78%)
Jul 14, 2015	22.93	23.02	22.88	23.02	89,895	+0.17(+0.74%)
Jul 13, 2015	22.85	22.86	22.79	22.85	36,002	+0.04(+0.18%)
Jul 10, 2015	22.73	22.85	22.65	22.81	52,835	+0.91(+4.16%)
Jul 09, 2015	22.07	22.11	21.88	21.90	31,546	+0.11(+0.50%)
Jul 08, 2015	21.73	21.88	21.65	21.79	31,771	-0.23(-1.07%)
Jul 07, 2015	21.82	22.09	21.58	22.02	28,809	+0.07(+0.34%)
Jul 06, 2015	21.86	22.07	21.76	21.95	89,118	-0.22(-0.99%)
Jul 02, 2015		22.17	22.17	22.17	0	+0.10(+0.45%)
Jul 01, 2015	22.23	22.24	22.00	22.07	21,513	-0.16(-0.72%)
Jun 30, 2015	22.46	22.46	22.10	22.23	40,630	-0.12(-0.54%)
Jun 29, 2015	22.53	22.59	22.33	22.35	40,631	-0.43(-1.89%)
Jun 26, 2015	22.64	22.84	22.58	22.78	23,779	+0.19(+0.84%)
Jun 25, 2015	22.60	22.69	22.47	22.59	28,266	-0.14(-0.62%)
Jun 24, 2015	22.89	22.90	22.67	22.73	30,674	-0.26(-1.13%)
Jun 23, 2015	22.95	23.10	22.89	22.99	852,749	-0.21(-0.91%)
Jun 22, 2015	22.91	23.28	22.91	23.20	69,248	+0.39(+1.71%)
Jun 19, 2015	22.68	22.98	22.63	22.81	95,837	-0.01(-0.04%)
Jun 18, 2015	22.82	22.90	22.69	22.82	87,096	+0.29(+1.29%)
Jun 17, 2015	22.63	22.86	22.44	22.53	126,617	-0.10(-0.44%)
Jun 16, 2015	22.74	22.77	22.55	22.63	107,944	-68.37(-75.13%)
Jun 15, 2015	89.45	92.74	89.45	91.00	16,785	-0.51(-0.56%)
Jun 12, 2015	91.25	92.13	91.13	91.51	11,840	-0.31(-0.34%)
Jun 11, 2015	91.56	91.95	91.37	91.83	11,570	-0.22(-0.24%)
Jun 10, 2015	91.98	92.25	91.87	92.05	6,462	+0.54(+0.59%)
Jun 09, 2015	91.11	91.66	90.92	91.51	29,536	-0.06(-0.07%)
Jun 08, 2015	90.97	91.57	90.76	91.57	4,870	+0.83(+0.91%)
Jun 05, 2015	89.76	90.75	89.60	90.74	481,342	+0.48(+0.53%)
Jun 04, 2015	90.97	91.10	90.26	90.26	6,202	-0.08(-0.09%)
Jun 03, 2015	90.29	90.60	89.97	90.34	9,718	+0.57(+0.63%)
Jun 02, 2015	89.49	90.19	89.49	89.77	6,315	+0.81(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.