Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.26	25.46	25.23	25.46	455,419	+0.45(+1.81%)
Sep 29, 2015	25.40	25.48	24.92	25.00	114,226	-0.31(-1.23%)
Sep 28, 2015	26.11	26.11	25.32	25.32	2,084,446	-0.87(-3.31%)
Sep 25, 2015	26.61	26.62	26.10	26.18	138,055	-0.20(-0.75%)
Sep 24, 2015	26.28	26.40	26.09	26.38	83,305	-0.03(-0.11%)
Sep 23, 2015	26.56	26.65	26.38	26.41	88,259	-0.10(-0.39%)
Sep 22, 2015	26.54	26.62	26.43	26.51	514,903	-0.28(-1.05%)
Sep 21, 2015	26.83	27.05	26.75	26.79	258,716	+0.13(+0.49%)
Sep 18, 2015	26.85	27.04	26.58	26.66	505,613	-0.43(-1.59%)
Sep 17, 2015	26.91	27.42	26.70	27.09	581,327	+0.09(+0.35%)
Sep 16, 2015	26.85	27.43	26.74	27.00	1,047,532	+0.14(+0.52%)
Sep 15, 2015	26.57	26.95	26.57	26.86	85,147	+0.36(+1.34%)
Sep 14, 2015	26.64	26.66	26.47	26.50	176,137	-0.10(-0.39%)
Sep 11, 2015	26.55	26.60	26.37	26.60	122,781	+0.01(+0.03%)
Sep 10, 2015	27.05	27.06	26.55	26.60	163,053	-0.14(-0.53%)
Sep 09, 2015	27.17	27.26	26.72	26.74	73,426	-0.24(-0.90%)
Sep 08, 2015	26.92	27.04	26.81	26.98	240,902	+0.43(+1.62%)
Sep 04, 2015	26.60	26.55	26.55	26.55	165,284	-0.31(-1.15%)
Sep 03, 2015	26.79	27.08	26.76	26.86	137,140	+0.16(+0.60%)
Sep 02, 2015	26.35	26.70	26.31	26.70	188,473	+0.60(+2.30%)
Sep 01, 2015	26.31	26.54	26.03	26.10	287,371	-0.64(-2.39%)
Aug 31, 2015	26.80	27.04	26.73	26.74	2,254,383	-0.17(-0.63%)
Aug 28, 2015	26.67	26.96	26.59	26.90	86,344	+0.20(+0.74%)
Aug 27, 2015	26.58	26.76	26.31	26.71	418,597	+0.44(+1.68%)
Aug 26, 2015	26.03	26.34	25.65	26.27	509,051	+0.67(+2.60%)
Aug 25, 2015	26.45	26.73	25.55	25.60	571,072	-0.33(-1.27%)
Aug 24, 2015	25.29	26.83	23.01	25.93	407,588	-1.13(-4.16%)
Aug 21, 2015	27.03	27.48	26.93	27.05	321,662	-0.24(-0.89%)
Aug 20, 2015	27.73	27.76	27.30	27.30	153,317	-0.63(-2.25%)
Aug 19, 2015	27.98	28.08	27.65	27.93	66,545	-0.13(-0.47%)
Aug 18, 2015	28.22	28.28	28.05	28.06	132,414	-0.18(-0.63%)
Aug 17, 2015	27.79	28.32	27.79	28.24	142,907	+0.37(+1.31%)
Aug 14, 2015	27.49	27.89	27.41	27.87	65,144	+0.41(+1.50%)
Aug 13, 2015	27.46	27.65	27.36	27.46	49,893	-0.02(-0.07%)
Aug 12, 2015	27.41	27.53	26.94	27.48	542,346	-0.13(-0.48%)
Aug 11, 2015	27.33	27.72	27.30	27.61	114,193	+0.11(+0.41%)
Aug 10, 2015	26.94	27.60	26.94	27.50	169,303	+0.67(+2.48%)
Aug 07, 2015	26.90	26.99	26.76	26.83	70,920	-0.24(-0.90%)
Aug 06, 2015	27.24	27.31	26.79	27.07	202,086	-0.13(-0.48%)
Aug 05, 2015	27.33	27.56	27.14	27.20	106,055	+0.01(+0.03%)
Aug 04, 2015	27.47	27.47	27.05	27.20	472,307	-0.15(-0.55%)
Aug 03, 2015	27.31	27.47	27.17	27.35	167,074	+0.09(+0.34%)
Jul 31, 2015	26.79	27.53	26.79	27.25	101,842	+0.49(+1.82%)
Jul 30, 2015	26.44	26.84	26.44	26.76	92,362	+0.40(+1.53%)
Jul 29, 2015	26.13	26.52	26.02	26.36	71,814	+0.23(+0.90%)
Jul 28, 2015	26.17	26.28	25.85	26.13	78,832	+0.09(+0.36%)
Jul 27, 2015	26.09	26.19	25.86	26.03	162,414	-0.19(-0.72%)
Jul 24, 2015	26.74	26.83	26.20	26.22	125,888	-0.54(-2.03%)
Jul 23, 2015	26.82	26.99	26.70	26.76	90,299	-0.01(-0.03%)
Jul 22, 2015	26.93	26.94	26.71	26.77	128,644	-0.22(-0.80%)
Jul 21, 2015	27.08	27.24	26.94	26.99	107,176	-0.27(-1.00%)
Jul 20, 2015	27.38	27.38	27.06	27.26	212,424	-0.08(-0.27%)
Jul 17, 2015	27.50	27.50	27.33	27.34	123,355	-0.16(-0.58%)
Jul 16, 2015	27.30	27.57	27.30	27.50	47,694	+0.37(+1.35%)
Jul 15, 2015	27.36	27.38	27.05	27.13	79,926	-0.22(-0.79%)
Jul 14, 2015	27.11	27.37	27.09	27.35	122,757	+0.19(+0.69%)
Jul 13, 2015	27.07	27.16	26.97	27.16	159,720	+0.23(+0.87%)
Jul 10, 2015	26.75	26.95	26.75	26.92	77,578	+0.38(+1.45%)
Jul 09, 2015	26.90	26.93	26.51	26.54	139,341	-0.03(-0.11%)
Jul 08, 2015	26.90	26.93	26.49	26.57	158,368	-0.51(-1.87%)
Jul 07, 2015	27.14	27.28	26.62	27.07	104,126	-0.02(-0.07%)
Jul 06, 2015	27.21	27.26	26.98	27.09	129,192	-0.29(-1.06%)
Jul 02, 2015	27.36	27.38	27.38	27.38	245,367	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.