Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.36	37.52	36.09	36.60	7,307,036	-0.63(-1.70%)
Sep 29, 2015	37.42	37.63	36.81	37.24	3,321,640	-0.24(-0.64%)
Sep 28, 2015	38.14	38.47	37.25	37.48	3,647,511	-1.00(-2.61%)
Sep 25, 2015	38.99	39.06	38.11	38.48	3,927,061	-0.35(-0.89%)
Sep 24, 2015	38.51	38.87	38.47	38.83	3,237,092	-0.07(-0.17%)
Sep 23, 2015	38.75	39.02	38.64	38.89	1,733,062	+0.12(+0.30%)
Sep 22, 2015	38.69	39.05	38.55	38.78	2,476,098	-0.36(-0.93%)
Sep 21, 2015	38.55	39.24	38.24	39.14	1,986,757	+0.67(+1.73%)
Sep 18, 2015	38.40	39.19	38.23	38.47	4,015,694	-0.36(-0.93%)
Sep 17, 2015	38.83	39.39	38.60	38.83	1,875,283	-0.05(-0.13%)
Sep 16, 2015	38.50	39.02	38.45	38.88	2,392,606	+0.57(+1.48%)
Sep 15, 2015	37.80	38.47	37.76	38.32	1,286,420	+0.71(+1.88%)
Sep 14, 2015	37.70	37.90	37.31	37.61	1,208,077	-0.16(-0.41%)
Sep 11, 2015	37.84	37.91	37.35	37.76	1,762,398	-0.21(-0.54%)
Sep 10, 2015	38.09	38.36	37.80	37.97	1,729,353	-0.08(-0.22%)
Sep 09, 2015	38.61	38.64	37.99	38.05	2,077,866	-0.02(-0.04%)
Sep 08, 2015	37.69	38.19	37.48	38.07	2,063,688	+1.06(+2.87%)
Sep 04, 2015	36.72	37.01	37.01	37.01	2,273,116	-0.45(-1.21%)
Sep 03, 2015	37.43	38.17	37.24	37.46	2,379,630	+0.12(+0.31%)
Sep 02, 2015	36.49	37.35	36.38	37.34	4,160,690	+1.48(+4.13%)
Sep 01, 2015	36.38	37.09	35.64	35.86	4,288,165	-1.37(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.