Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.12	24.12	24.06	24.06	428	-0.12(-0.49%)
Oct 29, 2015	24.14	24.18	24.14	24.18	201	+0.11(+0.45%)
Oct 27, 2015	24.18	24.18	24.07	24.07	2	+0.03(+0.12%)
Oct 26, 2015	23.77	24.22	23.77	24.04	7,147	+0.09(+0.39%)
Oct 23, 2015	23.91	23.96	23.90	23.95	4,010	-0.11(-0.47%)
Oct 22, 2015	24.32	24.32	24.06	24.06	2,559	-0.36(-1.46%)
Oct 21, 2015	24.57	24.57	24.41	24.42	524	-0.01(-0.04%)
Oct 20, 2015	24.56	24.56	24.43	24.43	2,819	-0.13(-0.52%)
Oct 19, 2015	24.79	24.79	24.51	24.56	4,225	+0.10(+0.41%)
Oct 16, 2015	24.46	24.46	24.46	24.46	593	+0.09(+0.37%)
Oct 15, 2015	24.37	24.37	24.37	24.37	280	-0.07(-0.28%)
Oct 14, 2015	24.58	24.58	24.44	24.44	4,797	-0.05(-0.20%)
Oct 13, 2015	24.81	24.81	24.49	24.49	5,845	-0.09(-0.36%)
Oct 12, 2015	24.53	24.58	24.50	24.58	2,494	-0.01(-0.04%)
Oct 08, 2015	24.67	24.69	24.59	24.59	22	+0.08(+0.34%)
Oct 07, 2015	24.77	24.77	24.50	24.51	809	-0.07(-0.30%)
Oct 06, 2015	24.71	24.71	24.58	24.58	6,771	-0.13(-0.52%)
Oct 05, 2015	24.94	24.94	24.61	24.71	4,587	+0.16(+0.64%)
Oct 02, 2015	24.62	24.62	24.55	24.55	2,219	-0.18(-0.71%)
Oct 01, 2015	24.64	24.73	24.64	24.73	403	+0.11(+0.44%)
Sep 30, 2015	24.63	24.63	24.62	24.62	604	-0.09(-0.36%)
Sep 29, 2015	24.81	24.81	24.71	24.71	2,015	-0.13(-0.53%)
Sep 28, 2015	24.93	24.93	24.79	24.84	1,893	-0.16(-0.62%)
Sep 25, 2015	25.05	25.10	24.98	25.00	1,763	-0.05(-0.22%)
Sep 24, 2015	25.00	25.25	24.89	25.05	3,603	+0.29(+1.18%)
Sep 22, 2015	24.83	24.76	24.76	24.76	8,566	-0.16(-0.64%)
Sep 21, 2015	24.87	24.98	24.87	24.92	10,380	-0.05(-0.20%)
Sep 18, 2015	24.99	25.00	24.97	24.97	4,686	+0.09(+0.36%)
Sep 17, 2015	25.27	25.27	24.70	24.88	1,634	+0.16(+0.63%)
Sep 16, 2015	24.78	24.78	24.72	24.72	1,299	-0.14(-0.54%)
Sep 15, 2015	24.96	24.96	24.85	24.86	20,758	-0.04(-0.16%)
Sep 14, 2015	25.79	25.79	24.81	24.90	9,968	-0.15(-0.59%)
Sep 11, 2015	24.92	25.05	24.92	25.05	1,612	+0.08(+0.33%)
Sep 10, 2015	24.98	25.07	24.96	24.96	3,918	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.