Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.31	43.55	42.88	43.51	8,116,551	+0.02(+0.05%)
Mar 30, 2015	43.59	43.98	43.46	43.49	5,614,537	+0.04(+0.09%)
Mar 27, 2015	43.53	43.53	43.03	43.45	4,785,977	+0.05(+0.12%)
Mar 26, 2015	43.18	43.65	42.95	43.39	6,603,889	-0.10(-0.23%)
Mar 25, 2015	43.80	43.88	43.40	43.49	7,459,365	-0.16(-0.37%)
Mar 24, 2015	43.70	43.77	43.45	43.65	8,025,077	-0.09(-0.21%)
Mar 23, 2015	43.59	43.92	43.51	43.75	5,458,637	+0.18(+0.42%)
Mar 20, 2015	43.42	43.64	43.22	43.56	10,441,271	+0.32(+0.75%)
Mar 19, 2015	43.39	43.49	42.87	43.24	5,085,407	-0.39(-0.90%)
Mar 18, 2015	42.68	43.87	42.27	43.63	7,707,317	+0.84(+1.96%)
Mar 17, 2015	42.81	42.94	42.63	42.79	5,512,223	-0.41(-0.96%)
Mar 16, 2015	42.63	43.22	42.62	43.21	6,464,030	+0.75(+1.76%)
Mar 13, 2015	42.97	42.99	42.22	42.46	6,349,647	-0.61(-1.41%)
Mar 12, 2015	42.79	43.15	42.75	43.07	6,110,717	+0.41(+0.97%)
Mar 11, 2015	43.29	43.31	42.65	42.66	5,429,434	-0.45(-1.03%)
Mar 10, 2015	43.45	43.45	42.95	43.10	7,958,124	-0.78(-1.77%)
Mar 09, 2015	43.74	44.05	43.53	43.88	8,042,125	+0.41(+0.95%)
Mar 06, 2015	44.15	44.15	43.29	43.46	10,018,355	-1.17(-2.62%)
Mar 05, 2015	44.39	44.63	44.14	44.63	6,315,093	+0.23(+0.52%)
Mar 04, 2015	44.63	44.86	44.23	44.40	4,491,891	-0.46(-1.03%)
Mar 03, 2015	44.54	44.92	44.51	44.86	4,030,808	+0.04(+0.09%)
Mar 02, 2015	44.51	44.96	44.49	44.82	4,806,208	+0.32(+0.71%)
Feb 27, 2015	44.58	44.77	44.48	44.51	6,219,257	-0.02(-0.03%)
Feb 26, 2015	44.75	44.88	44.50	44.52	5,047,522	-0.28(-0.62%)
Feb 25, 2015	45.12	45.18	44.41	44.80	6,620,346	-0.19(-0.43%)
Feb 24, 2015	44.88	45.12	44.54	44.99	6,844,609	-0.15(-0.32%)
Feb 23, 2015	45.08	45.15	44.75	45.14	5,399,050	+0.05(+0.12%)
Feb 20, 2015	44.98	45.16	44.40	45.08	7,656,517	-0.02(-0.03%)
Feb 19, 2015	45.08	45.31	44.84	45.10	4,145,262	-0.12(-0.27%)
Feb 18, 2015	44.70	45.52	44.69	45.22	4,306,585	+0.42(+0.94%)
Feb 17, 2015	45.02	45.05	44.70	44.80	4,554,579	-0.29(-0.65%)
Feb 13, 2015	45.09	45.09	45.09	45.09	4,939,842	+0.06(+0.14%)
Feb 12, 2015	44.32	45.08	44.32	45.03	6,372,797	+0.70(+1.58%)
Feb 11, 2015	44.43	44.54	43.95	44.33	5,443,213	+0.09(+0.21%)
Feb 10, 2015	43.86	44.31	43.46	44.24	7,937,467	+0.53(+1.20%)
Feb 09, 2015	43.27	43.98	43.26	43.71	7,905,547	+0.24(+0.56%)
Feb 06, 2015	43.57	43.82	43.31	43.47	8,081,825	-0.09(-0.21%)
Feb 05, 2015	43.70	43.95	43.30	43.56	11,670,314	-0.14(-0.31%)
Feb 04, 2015	45.08	45.24	43.54	43.70	14,345,155	-1.61(-3.55%)
Feb 03, 2015	44.32	45.73	43.89	45.31	26,991,228	+0.36(+0.80%)
Feb 02, 2015	43.49	45.10	43.47	44.95	13,381,098	+1.55(+3.57%)
Jan 30, 2015	43.09	43.86	43.05	43.40	10,688,916	+0.05(+0.11%)
Jan 29, 2015	42.75	43.59	42.54	43.35	9,715,253	+0.50(+1.16%)
Jan 28, 2015	43.80	44.06	42.83	42.86	9,928,282	-0.82(-1.87%)
Jan 27, 2015	43.73	44.46	43.53	43.67	12,221,544	-1.62(-3.58%)
Jan 26, 2015	44.37	45.34	43.85	45.30	9,755,618	+1.00(+2.25%)
Jan 23, 2015	45.36	45.46	44.25	44.30	12,681,696	-1.29(-2.83%)
Jan 22, 2015	45.96	46.10	45.34	45.59	12,250,778	-0.89(-1.92%)
Jan 21, 2015	46.07	46.71	45.78	46.48	5,891,092	+0.38(+0.83%)
Jan 20, 2015	46.31	46.44	45.59	46.10	7,576,371	+0.10(+0.22%)
Jan 16, 2015	45.15	46.04	45.07	46.00	9,535,528	+0.74(+1.63%)
Jan 15, 2015	45.44	45.81	45.14	45.26	7,918,076	-0.18(-0.40%)
Jan 14, 2015	45.17	45.47	44.70	45.44	8,810,128	-0.35(-0.77%)
Jan 13, 2015	46.14	46.62	45.39	45.79	5,745,730	-0.07(-0.15%)
Jan 12, 2015	46.20	46.31	45.43	45.86	7,619,275	-0.56(-1.20%)
Jan 09, 2015	47.12	47.23	46.01	46.42	4,773,744	-0.74(-1.57%)
Jan 08, 2015	46.29	47.20	46.16	47.16	6,427,801	+1.20(+2.62%)
Jan 07, 2015	46.49	46.51	45.79	45.95	6,931,895	-0.10(-0.22%)
Jan 06, 2015	46.30	46.39	45.53	46.05	7,152,740	-0.08(-0.17%)
Jan 05, 2015	47.13	47.38	46.08	46.13	9,378,642	-0.97(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.