Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.13	94.10	94.10	94.10	161,739	-1.27(-1.33%)
Dec 30, 2015	96.47	96.77	95.32	95.37	104,126	-0.98(-1.02%)
Dec 29, 2015	96.26	96.92	95.42	96.35	132,489	+0.60(+0.63%)
Dec 28, 2015	94.70	95.76	94.33	95.75	121,770	+0.73(+0.77%)
Dec 24, 2015	94.70	95.02	95.02	95.02	42,536	+0.35(+0.37%)
Dec 23, 2015	94.30	94.76	93.82	94.67	116,548	+0.75(+0.80%)
Dec 22, 2015	93.08	94.12	92.70	93.92	129,316	+1.16(+1.25%)
Dec 21, 2015	92.15	92.83	91.72	92.76	99,834	+1.09(+1.19%)
Dec 18, 2015	92.62	93.60	91.40	91.67	330,455	-1.15(-1.24%)
Dec 17, 2015	93.41	94.67	92.74	92.82	125,175	+0.05(+0.05%)
Dec 16, 2015	91.92	92.86	91.09	92.77	136,387	+1.32(+1.44%)
Dec 15, 2015	90.41	92.39	90.19	91.45	147,467	+1.61(+1.79%)
Dec 14, 2015	89.41	90.80	89.41	89.84	279,919	+0.31(+0.35%)
Dec 11, 2015	89.23	90.72	89.16	89.53	355,319	-1.11(-1.22%)
Dec 10, 2015	89.19	91.00	89.18	90.64	275,758	+1.61(+1.81%)
Dec 09, 2015	91.36	92.00	88.70	89.03	197,156	-2.80(-3.05%)
Dec 08, 2015	91.00	92.82	90.95	91.83	154,982	-0.08(-0.09%)
Dec 07, 2015	93.53	93.87	91.72	91.91	121,029	-1.65(-1.76%)
Dec 04, 2015	92.02	93.93	91.97	93.56	143,337	+1.54(+1.67%)
Dec 03, 2015	94.93	94.93	91.83	92.02	121,095	-2.75(-2.90%)
Dec 02, 2015	95.80	95.98	94.49	94.77	68,307	-1.04(-1.08%)
Dec 01, 2015	95.31	96.10	95.05	95.81	102,778	+0.64(+0.67%)
Nov 30, 2015	95.07	95.32	94.62	95.17	138,506	+0.42(+0.44%)
Nov 27, 2015	94.51	95.25	94.51	94.75	82,179	+0.26(+0.27%)
Nov 25, 2015	92.73	94.49	94.49	94.49	145,356	+1.75(+1.88%)
Nov 24, 2015	91.27	92.93	91.03	92.74	115,510	+0.71(+0.77%)
Nov 23, 2015	91.16	92.24	91.16	92.03	88,185	+0.55(+0.60%)
Nov 20, 2015	90.39	91.53	90.28	91.48	175,958	+1.54(+1.71%)
Nov 19, 2015	89.69	90.90	89.69	89.94	290,387	+0.34(+0.38%)
Nov 18, 2015	87.76	90.76	87.41	89.60	276,963	+1.94(+2.21%)
Nov 17, 2015	87.71	89.11	87.16	87.67	142,191	+0.20(+0.23%)
Nov 16, 2015	87.13	87.83	86.64	87.47	126,265	+0.56(+0.64%)
Nov 13, 2015	85.70	87.06	85.28	86.91	203,193	+0.62(+0.72%)
Nov 12, 2015	86.32	87.33	85.86	86.29	188,912	-0.51(-0.59%)
Nov 11, 2015	87.53	87.93	86.77	86.80	201,229	-0.30(-0.34%)
Nov 10, 2015	86.48	87.31	85.94	87.10	156,687	+0.18(+0.21%)
Nov 09, 2015	86.67	87.26	85.81	86.92	226,093	-0.36(-0.41%)
Nov 06, 2015	89.40	89.40	78.03	87.28	744,036	-4.83(-5.25%)
Nov 05, 2015	93.38	93.70	91.96	92.11	101,997	-1.21(-1.30%)
Nov 04, 2015	93.75	93.90	93.01	93.32	134,997	-0.23(-0.25%)
Nov 03, 2015	92.35	93.90	90.56	93.55	239,389	+0.88(+0.95%)
Nov 02, 2015	92.51	93.13	92.15	92.67	229,467	+0.40(+0.43%)
Oct 30, 2015	91.87	92.90	91.49	92.27	83,901	+0.15(+0.16%)
Oct 29, 2015	94.25	94.65	90.81	92.12	157,335	-1.13(-1.21%)
Oct 28, 2015	88.93	93.27	88.72	93.25	284,747	+4.69(+5.30%)
Oct 27, 2015	90.42	90.95	88.27	88.55	168,588	-2.32(-2.55%)
Oct 26, 2015	90.68	91.69	89.90	90.87	275,558	+0.29(+0.32%)
Oct 23, 2015	89.97	90.70	89.25	90.58	114,021	+1.47(+1.65%)
Oct 22, 2015	88.55	89.91	88.55	89.11	157,093	+1.18(+1.34%)
Oct 21, 2015	89.81	89.81	87.69	87.94	95,023	-1.53(-1.71%)
Oct 20, 2015	89.74	90.61	89.16	89.46	150,174	-0.26(-0.29%)
Oct 19, 2015	88.79	90.32	88.79	89.72	125,028	+0.31(+0.35%)
Oct 16, 2015	89.95	90.10	88.68	89.41	139,592	-0.47(-0.52%)
Oct 15, 2015	87.96	90.06	87.72	89.88	122,133	+2.36(+2.69%)
Oct 14, 2015	88.44	89.09	87.45	87.53	90,940	-0.92(-1.04%)
Oct 13, 2015	89.81	90.72	88.30	88.44	160,695	-1.94(-2.14%)
Oct 12, 2015	90.03	91.37	89.75	90.38	111,652	+0.34(+0.38%)
Oct 09, 2015	88.84	90.27	88.18	90.04	114,732	+1.50(+1.69%)
Oct 08, 2015	86.97	88.91	86.79	88.54	130,064	+1.35(+1.55%)
Oct 07, 2015	86.17	87.35	85.98	87.20	178,420	+1.29(+1.50%)
Oct 06, 2015	85.76	87.28	85.24	85.91	159,668	+0.18(+0.21%)
Oct 05, 2015	84.64	86.09	84.36	85.73	219,123	+1.80(+2.14%)
Oct 02, 2015	83.85	83.97	82.20	83.93	224,816	-0.93(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.