Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.36	110.77	107.49	109.96	971,882	+1.19(+1.09%)
Oct 29, 2015	107.74	112.68	99.22	108.77	2,692,625	+2.10(+1.97%)
Oct 28, 2015	106.02	107.95	104.99	106.67	1,161,253	+0.91(+0.86%)
Oct 27, 2015	107.36	107.36	105.63	105.76	783,400	-1.98(-1.84%)
Oct 26, 2015	108.30	108.62	107.25	107.74	647,195	-0.46(-0.43%)
Oct 23, 2015	106.71	108.58	105.14	108.20	814,079	+3.21(+3.06%)
Oct 22, 2015	104.37	105.53	103.33	104.99	774,303	+1.68(+1.63%)
Oct 21, 2015	104.54	104.90	103.03	103.31	502,696	-0.45(-0.43%)
Oct 20, 2015	104.98	105.44	102.86	103.76	711,094	-1.24(-1.18%)
Oct 19, 2015	105.94	106.58	104.92	105.00	641,141	-1.16(-1.09%)
Oct 16, 2015	105.72	106.71	103.78	106.16	305,515	+0.97(+0.92%)
Oct 15, 2015	103.62	105.31	102.02	105.19	472,962	+1.70(+1.64%)
Oct 14, 2015	105.31	106.97	103.21	103.49	626,614	-1.73(-1.64%)
Oct 13, 2015	106.03	107.82	105.11	105.22	487,116	-1.29(-1.21%)
Oct 12, 2015	106.61	107.00	105.38	106.51	516,634	-0.42(-0.39%)
Oct 09, 2015	107.82	107.94	106.17	106.93	490,395	-0.30(-0.28%)
Oct 08, 2015	104.71	107.98	104.54	107.23	998,825	+1.90(+1.80%)
Oct 07, 2015	103.22	105.78	102.14	105.33	1,018,471	+1.08(+1.04%)
Oct 06, 2015	104.67	106.15	103.11	104.25	609,322	-0.36(-0.34%)
Oct 05, 2015	101.07	104.99	101.07	104.61	923,392	+4.30(+4.29%)
Oct 02, 2015	97.04	100.36	96.40	100.31	824,256	+1.50(+1.52%)
Oct 01, 2015	96.53	99.00	95.83	98.81	1,103,266	+2.82(+2.94%)
Sep 30, 2015	93.37	96.23	93.37	95.99	903,569	+4.00(+4.35%)
Sep 29, 2015	91.67	92.16	89.76	91.99	911,117	+0.49(+0.54%)
Sep 28, 2015	93.61	94.23	91.38	91.50	733,679	-3.07(-3.25%)
Sep 25, 2015	96.79	97.15	93.96	94.57	477,515	-1.18(-1.23%)
Sep 24, 2015	94.04	96.17	92.00	95.75	1,137,659	+0.52(+0.55%)
Sep 23, 2015	96.90	97.60	94.84	95.23	591,562	-1.57(-1.62%)
Sep 22, 2015	98.42	99.02	96.02	96.80	854,099	-3.86(-3.83%)
Sep 21, 2015	100.83	102.52	100.05	100.66	555,541	-0.15(-0.15%)
Sep 18, 2015	101.00	102.26	100.05	100.81	936,514	-1.77(-1.73%)
Sep 17, 2015	102.19	104.94	101.09	102.58	654,432	+0.40(+0.39%)
Sep 16, 2015	100.02	102.85	99.94	102.18	613,559	+1.63(+1.62%)
Sep 15, 2015	97.31	101.42	97.03	100.55	747,641	+3.63(+3.75%)
Sep 14, 2015	97.67	98.16	96.37	96.92	465,933	-0.97(-0.99%)
Sep 11, 2015	96.44	98.14	96.11	97.89	628,920	+0.80(+0.82%)
Sep 10, 2015	97.68	98.83	96.58	97.09	744,118	-0.49(-0.50%)
Sep 09, 2015	101.78	102.99	97.24	97.58	650,707	-3.26(-3.23%)
Sep 08, 2015	98.28	100.96	97.62	100.84	725,870	+4.90(+5.11%)
Sep 04, 2015	95.67	95.94	95.94	95.94	668,600	-1.75(-1.79%)
Sep 03, 2015	97.20	98.49	96.69	97.69	1,005,901	+0.78(+0.80%)
Sep 02, 2015	96.20	97.32	94.48	96.91	783,455	+1.96(+2.06%)
Sep 01, 2015	95.66	96.01	93.30	94.95	1,577,351	-2.79(-2.85%)
Aug 31, 2015	98.56	100.30	97.56	97.74	682,018	-1.81(-1.82%)
Aug 28, 2015	99.45	99.93	98.35	99.55	830,140	-0.30(-0.30%)
Aug 27, 2015	98.90	101.26	97.85	99.85	1,027,722	+2.55(+2.62%)
Aug 26, 2015	95.99	97.48	93.41	97.30	1,054,018	+3.97(+4.25%)
Aug 25, 2015	94.71	98.64	93.19	93.33	1,474,001	+1.56(+1.70%)
Aug 24, 2015	87.44	95.11	84.41	91.77	1,622,154	-3.00(-3.17%)
Aug 21, 2015	97.90	98.85	93.98	94.77	1,952,801	-5.03(-5.04%)
Aug 20, 2015	103.32	104.12	99.77	99.80	1,319,020	-5.09(-4.85%)
Aug 19, 2015	106.44	107.15	103.59	104.89	657,268	-2.47(-2.30%)
Aug 18, 2015	108.36	109.83	106.53	107.36	501,088	-0.58(-0.54%)
Aug 17, 2015	107.01	108.12	106.04	107.94	558,910	+0.12(+0.11%)
Aug 14, 2015	108.42	108.94	106.88	107.82	657,840	-0.18(-0.17%)
Aug 13, 2015	111.05	111.05	107.90	108.00	772,784	-2.46(-2.23%)
Aug 12, 2015	110.32	111.00	108.53	110.46	908,166	-1.50(-1.34%)
Aug 11, 2015	116.86	117.06	111.71	111.96	1,693,113	-6.29(-5.32%)
Aug 10, 2015	116.35	118.68	115.65	118.25	1,126,874	+2.16(+1.86%)
Aug 07, 2015	110.79	116.59	109.80	116.09	1,494,238	+5.09(+4.59%)
Aug 06, 2015	118.46	119.19	109.14	111.00	2,541,674	-7.01(-5.94%)
Aug 05, 2015	110.97	118.20	110.94	118.01	2,056,791	+7.59(+6.87%)
Aug 04, 2015	114.87	117.58	110.05	110.42	1,468,362	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.