Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.92	40.18	38.72	39.70	573,454	-0.02(-0.05%)
Jun 29, 2015	41.59	42.01	39.65	39.72	497,257	-2.29(-5.45%)
Jun 26, 2015	42.30	42.42	41.53	42.01	1,000,018	-0.08(-0.19%)
Jun 25, 2015	41.92	42.35	41.44	42.09	315,137	+0.44(+1.06%)
Jun 24, 2015	41.94	42.61	41.19	41.65	604,831	-0.29(-0.69%)
Jun 23, 2015	41.67	42.75	41.46	41.94	895,688	+0.12(+0.29%)
Jun 22, 2015	41.36	42.02	40.90	41.82	710,998	+0.57(+1.38%)
Jun 19, 2015	41.06	41.45	40.69	41.25	805,515	+0.39(+0.95%)
Jun 18, 2015	40.02	41.28	39.86	40.86	484,795	+1.04(+2.61%)
Jun 17, 2015	40.63	40.63	39.76	39.82	549,268	-0.54(-1.34%)
Jun 16, 2015	40.91	41.12	40.23	40.36	411,150	-0.63(-1.54%)
Jun 15, 2015	40.33	41.10	39.86	40.99	651,690	+0.56(+1.39%)
Jun 12, 2015	39.66	40.65	39.43	40.43	426,845	+0.44(+1.10%)
Jun 11, 2015	40.02	40.75	39.45	39.99	532,640	+0.19(+0.48%)
Jun 10, 2015	39.22	39.98	38.63	39.80	609,613	+0.58(+1.48%)
Jun 09, 2015	37.88	39.28	36.82	39.22	547,029	+1.50(+3.98%)
Jun 08, 2015	38.40	38.40	37.38	37.72	413,162	-0.64(-1.67%)
Jun 05, 2015	38.77	39.23	37.90	38.36	651,071	-0.63(-1.62%)
Jun 04, 2015	38.50	39.19	37.04	38.99	1,517,685	+0.45(+1.17%)
Jun 03, 2015	38.40	40.15	37.37	38.54	2,184,787	+0.47(+1.23%)
Jun 02, 2015	38.35	40.50	36.42	38.07	4,224,434	+2.53(+7.12%)
Jun 01, 2015	37.28	37.28	35.36	35.54	1,233,520	-1.45(-3.92%)
May 29, 2015	37.68	38.01	36.92	36.99	871,092	-0.32(-0.86%)
May 28, 2015	36.96	38.20	36.37	37.31	1,034,842	+0.41(+1.11%)
May 27, 2015	39.83	39.90	36.62	36.90	2,262,264	-2.64(-6.68%)
May 26, 2015	40.06	40.06	39.11	39.54	403,591	-0.47(-1.17%)
May 22, 2015	39.22	40.01	40.01	40.01	624,600	-0.09(-0.22%)
May 21, 2015	40.78	40.78	39.90	40.10	365,480	-0.54(-1.33%)
May 20, 2015	40.85	41.13	39.81	40.64	519,486	-0.38(-0.93%)
May 19, 2015	41.50	41.60	39.50	41.02	1,263,288	-0.49(-1.18%)
May 18, 2015	40.00	41.91	39.78	41.51	928,586	+1.52(+3.80%)
May 15, 2015	38.92	40.00	38.61	39.99	586,794	+0.97(+2.47%)
May 14, 2015	38.84	39.26	37.84	39.02	831,200	+0.17(+0.45%)
May 13, 2015	37.89	38.88	37.09	38.85	807,336	+1.05(+2.78%)
May 12, 2015	35.85	38.38	35.02	37.80	1,327,949	+1.49(+4.10%)
May 11, 2015	34.53	36.55	33.52	36.31	1,306,038	+3.41(+10.36%)
May 08, 2015	33.00	33.46	32.31	32.90	614,043	+0.23(+0.70%)
May 07, 2015	30.92	33.76	30.90	32.67	1,194,763	+2.00(+6.52%)
May 06, 2015	31.15	31.33	29.73	30.67	458,097	-0.40(-1.29%)
May 05, 2015	32.32	32.50	30.16	31.07	929,967	+1.02(+3.39%)
May 04, 2015	29.53	30.23	29.11	30.05	426,363	+0.67(+2.28%)
May 01, 2015	27.96	29.61	27.96	29.38	546,571	+1.41(+5.04%)
Apr 30, 2015	28.43	28.56	27.52	27.97	584,919	-0.57(-2.00%)
Apr 29, 2015	29.52	29.52	28.03	28.54	584,578	-1.17(-3.94%)
Apr 28, 2015	30.26	30.57	29.17	29.71	371,513	-0.51(-1.69%)
Apr 27, 2015	31.02	31.48	30.14	30.22	488,845	-0.63(-2.04%)
Apr 24, 2015	30.82	31.59	30.61	30.85	405,187	+0.15(+0.49%)
Apr 23, 2015	30.54	31.75	30.36	30.70	599,713	+0.31(+1.02%)
Apr 22, 2015	30.13	31.00	29.22	30.39	719,016	+0.40(+1.33%)
Apr 21, 2015	30.72	30.80	29.77	29.99	858,073	-0.55(-1.80%)
Apr 20, 2015	30.78	31.08	30.35	30.54	579,895	+0.09(+0.30%)
Apr 17, 2015	31.74	31.87	30.09	30.45	1,264,964	-1.42(-4.46%)
Apr 16, 2015	32.41	33.07	31.62	31.87	616,978	-0.72(-2.21%)
Apr 15, 2015	32.92	33.63	32.58	32.59	542,895	-0.33(-1.00%)
Apr 14, 2015	32.16	33.30	32.11	32.92	553,100	+0.62(+1.92%)
Apr 13, 2015	32.23	33.05	32.09	32.30	545,988	-0.07(-0.22%)
Apr 10, 2015	32.19	32.52	32.05	32.37	630,342	+0.21(+0.65%)
Apr 09, 2015	31.67	32.51	31.66	32.16	737,000	+0.39(+1.23%)
Apr 08, 2015	31.46	32.25	30.76	31.77	865,522	+0.30(+0.95%)
Apr 07, 2015	32.35	32.89	31.44	31.47	701,503	-0.97(-2.99%)
Apr 06, 2015	30.53	32.88	30.15	32.44	1,414,912	+1.60(+5.19%)
Apr 02, 2015	30.17	30.84	30.84	30.84	1,040,100	+0.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.