Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.18	51.44	51.03	51.15	11,721,152	-0.08(-0.16%)
Nov 27, 2015	50.68	51.33	50.61	51.23	4,899,394	+0.43(+0.84%)
Nov 25, 2015	50.93	50.80	50.80	50.80	7,544,099	+0.02(+0.05%)
Nov 24, 2015	49.91	50.98	49.88	50.78	13,036,693	+0.29(+0.57%)
Nov 23, 2015	50.20	51.02	50.12	50.49	11,592,640	+0.44(+0.88%)
Nov 20, 2015	50.07	50.32	49.92	50.04	9,131,952	+0.18(+0.37%)
Nov 19, 2015	49.83	50.04	49.71	49.86	7,447,832	+0.02(+0.03%)
Nov 18, 2015	49.23	49.96	49.08	49.84	9,248,596	+0.77(+1.57%)
Nov 17, 2015	49.03	49.40	48.95	49.07	12,138,533	+0.27(+0.56%)
Nov 16, 2015	47.58	48.80	47.50	48.80	10,297,344	+1.09(+2.28%)
Nov 13, 2015	47.69	48.28	47.49	47.71	9,880,994	-0.06(-0.12%)
Nov 12, 2015	48.66	48.71	47.76	47.77	10,025,730	-1.04(-2.13%)
Nov 11, 2015	49.51	49.55	48.79	48.80	8,776,143	-0.55(-1.11%)
Nov 10, 2015	49.10	49.42	48.99	49.35	6,078,048	+0.11(+0.23%)
Nov 09, 2015	49.75	49.79	49.03	49.24	10,031,502	-0.58(-1.16%)
Nov 06, 2015	50.94	50.99	49.72	49.82	13,140,116	-0.06(-0.11%)
Nov 05, 2015	48.81	49.97	48.76	49.87	13,603,712	+0.97(+1.97%)
Nov 04, 2015	48.80	49.07	47.98	48.91	27,968,352	-0.13(-0.26%)
Nov 03, 2015	49.20	49.45	48.67	49.04	39,745,940	-2.24(-4.36%)
Nov 02, 2015	51.03	51.64	50.82	51.27	13,592,401	+0.55(+1.08%)
Oct 30, 2015	51.07	51.24	50.73	50.73	11,284,436	-0.35(-0.68%)
Oct 29, 2015	51.37	51.48	50.71	51.07	8,657,342	-0.32(-0.63%)
Oct 28, 2015	50.65	51.43	50.10	51.40	26,985,128	+2.39(+4.88%)
Oct 27, 2015	48.81	49.06	48.60	49.01	7,141,304	-0.19(-0.39%)
Oct 26, 2015	49.30	49.37	49.02	49.20	3,982,586	-0.10(-0.20%)
Oct 23, 2015	49.23	49.39	48.95	49.30	8,287,237	+0.43(+0.87%)
Oct 22, 2015	48.69	49.21	48.68	48.87	9,359,322	+0.42(+0.86%)
Oct 21, 2015	48.65	49.03	48.39	48.45	6,492,600	-0.03(-0.07%)
Oct 20, 2015	48.42	48.66	48.19	48.48	6,456,815	+0.22(+0.45%)
Oct 19, 2015	48.19	48.32	47.95	48.27	9,656,439	+0.00(+0.00%)
Oct 16, 2015	47.89	48.28	47.78	48.27	6,797,703	+0.65(+1.37%)
Oct 15, 2015	46.98	47.65	46.63	47.61	5,859,535	+0.93(+2.00%)
Oct 14, 2015	47.07	47.36	46.63	46.68	8,705,347	-0.53(-1.12%)
Oct 13, 2015	46.79	47.57	46.78	47.21	8,302,081	+0.01(+0.02%)
Oct 12, 2015	46.78	47.20	46.69	47.20	6,170,007	+0.39(+0.84%)
Oct 09, 2015	46.87	47.01	46.50	46.81	9,652,142	-0.04(-0.09%)
Oct 08, 2015	46.37	46.86	46.10	46.85	7,350,723	+0.34(+0.73%)
Oct 07, 2015	46.72	47.12	46.08	46.51	9,758,592	+0.11(+0.24%)
Oct 06, 2015	46.66	46.95	46.33	46.40	8,133,112	-0.48(-1.03%)
Oct 05, 2015	46.28	46.93	46.28	46.88	8,224,874	+0.88(+1.91%)
Oct 02, 2015	44.52	46.01	44.44	46.01	9,804,241	+0.22(+0.47%)
Oct 01, 2015	46.01	46.03	45.10	45.79	8,564,699	+0.08(+0.18%)
Sep 30, 2015	45.48	45.72	45.09	45.71	9,214,065	+0.88(+1.97%)
Sep 29, 2015	44.90	45.13	44.48	44.82	7,100,222	+0.05(+0.11%)
Sep 28, 2015	46.03	46.08	44.61	44.77	12,187,522	-1.51(-3.27%)
Sep 25, 2015	46.55	46.65	46.01	46.29	6,583,726	+0.51(+1.12%)
Sep 24, 2015	45.41	45.92	45.29	45.77	7,254,730	-0.16(-0.35%)
Sep 23, 2015	45.99	46.29	45.72	45.93	6,300,340	-0.14(-0.31%)
Sep 22, 2015	46.05	46.27	45.77	46.08	9,769,875	-0.60(-1.29%)
Sep 21, 2015	46.77	47.09	46.53	46.68	6,499,025	+0.20(+0.43%)
Sep 18, 2015	46.25	46.71	45.94	46.48	22,559,032	-0.52(-1.11%)
Sep 17, 2015	47.49	47.85	46.92	47.00	7,976,047	-0.38(-0.80%)
Sep 16, 2015	47.19	47.55	47.08	47.38	7,583,846	+0.20(+0.43%)
Sep 15, 2015	46.84	47.35	46.64	47.18	6,982,963	+0.52(+1.12%)
Sep 14, 2015	46.87	46.87	46.34	46.66	8,895,821	-0.27(-0.57%)
Sep 11, 2015	46.41	46.93	46.38	46.92	9,058,988	+0.09(+0.19%)
Sep 10, 2015	46.67	47.09	46.56	46.83	8,630,942	-0.02(-0.05%)
Sep 09, 2015	47.87	47.94	46.76	46.86	7,810,932	-0.57(-1.20%)
Sep 08, 2015	47.20	47.48	46.75	47.43	8,859,068	+0.93(+2.00%)
Sep 04, 2015	46.87	46.50	46.50	46.50	9,984,488	-1.10(-2.30%)
Sep 03, 2015	47.54	48.11	47.45	47.59	10,764,678	+0.28(+0.59%)
Sep 02, 2015	47.60	47.64	46.71	47.31	12,007,403	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.