Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.48	57.77	56.84	56.91	3,049,373	-1.03(-1.77%)
Jan 29, 2015	57.51	58.10	57.30	57.94	3,501,029	+0.60(+1.04%)
Jan 28, 2015	58.43	59.15	57.33	57.34	3,113,733	-0.91(-1.57%)
Jan 27, 2015	57.93	58.54	57.83	58.26	1,871,508	-0.24(-0.40%)
Jan 26, 2015	58.12	58.52	57.95	58.49	2,039,912	+0.24(+0.42%)
Jan 23, 2015	58.78	58.80	58.23	58.25	2,141,936	-0.42(-0.72%)
Jan 22, 2015	57.63	58.80	57.40	58.67	3,093,910	+1.35(+2.35%)
Jan 21, 2015	57.16	57.65	56.77	57.33	2,364,746	-0.05(-0.09%)
Jan 20, 2015	58.03	58.09	56.99	57.38	2,591,941	-0.39(-0.68%)
Jan 16, 2015	56.94	57.80	56.68	57.77	2,676,769	+1.31(+2.33%)
Jan 15, 2015	56.62	56.99	56.37	56.46	2,523,969	-0.16(-0.29%)
Jan 14, 2015	56.24	56.92	56.14	56.62	3,301,656	-0.56(-0.98%)
Jan 13, 2015	57.33	58.05	56.72	57.18	2,748,105	+0.34(+0.60%)
Jan 12, 2015	57.38	57.59	56.72	56.84	1,855,478	-0.59(-1.02%)
Jan 09, 2015	57.96	58.00	57.38	57.43	2,576,169	-0.60(-1.03%)
Jan 08, 2015	57.29	58.02	57.25	58.02	3,639,414	+1.09(+1.92%)
Jan 07, 2015	56.59	56.96	56.12	56.93	2,563,154	+0.92(+1.65%)
Jan 06, 2015	56.29	56.77	55.82	56.01	3,221,253	-0.04(-0.07%)
Jan 05, 2015	56.82	56.90	55.97	56.05	3,557,278	-1.13(-1.98%)
Jan 02, 2015	57.56	57.83	56.86	57.18	2,166,708	-0.11(-0.19%)
Dec 31, 2014	58.03	57.29	57.29	57.29	1,618,568	-0.56(-0.97%)
Dec 30, 2014	57.87	58.14	57.69	57.85	1,342,931	-0.05(-0.08%)
Dec 29, 2014	57.84	58.33	57.70	57.90	1,454,570	+0.06(+0.10%)
Dec 26, 2014	57.74	58.10	57.69	57.84	1,115,459	+0.20(+0.34%)
Dec 24, 2014	57.84	57.65	57.65	57.65	696,282	-0.05(-0.08%)
Dec 23, 2014	57.48	58.01	57.44	57.69	1,813,634	+0.25(+0.44%)
Dec 22, 2014	57.12	57.57	56.98	57.44	2,375,836	+0.45(+0.79%)
Dec 19, 2014	57.00	57.20	56.69	56.99	6,057,773	+0.08(+0.14%)
Dec 18, 2014	56.41	56.91	56.14	56.91	3,650,905	+1.28(+2.30%)
Dec 17, 2014	54.88	55.95	54.85	55.63	3,364,690	+0.82(+1.50%)
Dec 16, 2014	54.84	55.79	54.48	54.81	3,059,796	-0.13(-0.24%)
Dec 15, 2014	55.22	55.70	54.71	54.94	3,426,026	-0.04(-0.07%)
Dec 12, 2014	55.67	56.20	54.95	54.98	3,620,396	-1.34(-2.37%)
Dec 11, 2014	55.93	56.81	55.72	56.32	3,787,750	+0.42(+0.74%)
Dec 10, 2014	56.10	56.68	55.90	55.90	3,717,756	-0.23(-0.41%)
Dec 09, 2014	55.99	56.16	55.79	56.13	2,881,229	-0.25(-0.45%)
Dec 08, 2014	56.08	56.60	55.95	56.38	3,128,929	+0.38(+0.67%)
Dec 05, 2014	55.83	56.25	55.78	56.01	2,679,457	+0.24(+0.42%)
Dec 04, 2014	55.55	55.99	55.50	55.77	3,128,668	+0.26(+0.47%)
Dec 03, 2014	55.61	55.80	55.21	55.51	2,974,353	-0.03(-0.06%)
Dec 02, 2014	55.05	55.57	55.05	55.54	2,333,540	+0.41(+0.74%)
Dec 01, 2014	55.51	55.52	55.13	55.13	2,361,006	-0.44(-0.79%)
Nov 28, 2014	55.21	55.84	55.21	55.57	1,345,399	+0.51(+0.93%)
Nov 26, 2014	55.17	55.06	55.06	55.06	1,832,676	-0.05(-0.09%)
Nov 25, 2014	55.13	55.38	54.93	55.11	1,953,909	-0.05(-0.09%)
Nov 24, 2014	54.94	55.30	54.91	55.16	1,960,885	+0.42(+0.77%)
Nov 21, 2014	55.13	55.15	54.62	54.74	3,308,060	+0.09(+0.16%)
Nov 20, 2014	54.36	54.80	54.31	54.65	2,013,720	-0.07(-0.12%)
Nov 19, 2014	54.40	54.74	54.15	54.71	2,311,934	+0.47(+0.87%)
Nov 18, 2014	54.31	54.53	54.08	54.24	2,206,792	+0.11(+0.20%)
Nov 17, 2014	53.69	54.20	53.69	54.14	1,443,261	+0.06(+0.12%)
Nov 14, 2014	54.42	54.42	53.95	54.07	1,920,457	-0.28(-0.51%)
Nov 13, 2014	54.55	54.67	54.18	54.35	2,417,044	-0.20(-0.37%)
Nov 12, 2014	53.96	54.58	53.94	54.55	2,451,905	+0.44(+0.81%)
Nov 11, 2014	54.18	54.39	54.04	54.11	2,535,576	-0.11(-0.19%)
Nov 10, 2014	54.21	54.31	53.98	54.22	2,493,829	+0.41(+0.77%)
Nov 07, 2014	53.69	53.93	53.53	53.80	2,616,649	+0.10(+0.18%)
Nov 06, 2014	53.35	53.79	53.27	53.70	3,126,264	+0.32(+0.59%)
Nov 05, 2014	53.18	53.40	52.90	53.39	3,103,948	+0.69(+1.31%)
Nov 04, 2014	52.71	52.91	52.45	52.70	2,722,225	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.