Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.92	12.08	11.72	11.91	275,866	-0.06(-0.53%)
Nov 27, 2015	12.08	12.08	11.82	11.98	45,306	-0.20(-1.66%)
Nov 25, 2015	12.02	12.18	12.18	12.18	310,163	+0.13(+1.10%)
Nov 24, 2015	11.94	12.47	11.79	12.05	589,643	+0.21(+1.80%)
Nov 23, 2015	11.80	12.01	11.69	11.83	501,792	-0.03(-0.27%)
Nov 20, 2015	12.29	12.29	11.55	11.86	300,969	-0.39(-3.21%)
Nov 19, 2015	12.48	12.48	12.01	12.26	200,369	-0.23(-1.87%)
Nov 18, 2015	12.42	12.75	12.09	12.49	363,331	+0.12(+0.99%)
Nov 17, 2015	12.45	12.57	12.11	12.37	554,102	-0.12(-0.94%)
Nov 16, 2015	11.95	12.54	11.89	12.49	460,846	+0.41(+3.43%)
Nov 13, 2015	12.00	12.28	11.81	12.07	964,352	-0.02(-0.18%)
Nov 12, 2015	12.18	12.26	11.72	12.09	657,589	-0.20(-1.64%)
Nov 11, 2015	12.41	12.44	12.05	12.29	534,883	-0.09(-0.73%)
Nov 10, 2015	12.39	12.45	11.92	12.39	501,629	-0.06(-0.51%)
Nov 09, 2015	12.37	12.50	11.73	12.45	488,870	+0.06(+0.47%)
Nov 06, 2015	12.20	12.65	12.03	12.39	722,951	-0.07(-0.60%)
Nov 05, 2015	12.69	12.87	12.24	12.47	1,017,127	-0.13(-1.01%)
Nov 04, 2015	13.11	13.29	12.46	12.59	1,293,693	-0.39(-3.03%)
Nov 03, 2015	12.32	13.09	12.14	12.99	547,274	+0.72(+5.85%)
Nov 02, 2015	12.61	12.94	12.27	12.27	1,005,878	-0.39(-3.06%)
Oct 30, 2015	12.47	13.16	12.09	12.66	395,358	+0.25(+2.01%)
Oct 29, 2015	11.74	12.44	11.59	12.41	521,215	+0.72(+6.14%)
Oct 28, 2015	11.56	11.85	11.35	11.69	486,346	+0.19(+1.62%)
Oct 27, 2015	11.80	11.80	11.06	11.50	1,126,855	-0.37(-3.13%)
Oct 26, 2015	12.20	12.20	11.82	11.88	423,224	-0.37(-3.04%)
Oct 23, 2015	12.53	12.83	12.07	12.25	972,400	-0.26(-2.08%)
Oct 22, 2015	12.80	13.02	12.36	12.51	1,020,885	-0.28(-2.20%)
Oct 21, 2015	13.01	13.21	12.61	12.79	483,429	-0.21(-1.63%)
Oct 20, 2015	13.12	13.25	12.78	13.00	215,452	-0.15(-1.13%)
Oct 19, 2015	13.19	13.49	12.53	13.15	910,738	-0.28(-2.10%)
Oct 16, 2015	13.42	13.81	13.28	13.43	876,559	-0.05(-0.35%)
Oct 15, 2015	13.15	13.48	12.88	13.48	310,575	+0.33(+2.55%)
Oct 14, 2015	13.08	13.18	12.60	13.15	715,244	+0.07(+0.57%)
Oct 13, 2015	12.70	13.13	12.61	13.07	416,691	+0.44(+3.45%)
Oct 12, 2015	12.56	12.66	12.30	12.64	453,856	-0.05(-0.38%)
Oct 09, 2015	12.27	12.69	12.08	12.68	480,668	+0.45(+3.65%)
Oct 08, 2015	11.97	12.28	11.83	12.24	415,743	+0.33(+2.81%)
Oct 07, 2015	11.63	12.31	11.63	11.90	1,038,452	+0.27(+2.28%)
Oct 06, 2015	11.30	11.91	11.06	11.64	769,064	+0.38(+3.35%)
Oct 05, 2015	10.55	11.29	10.54	11.26	854,923	+0.82(+7.89%)
Oct 02, 2015	9.649	10.54	9.572	10.44	1,270,147	+0.64(+6.51%)
Oct 01, 2015	9.452	10.02	9.378	9.798	975,859	+0.31(+3.25%)
Sep 30, 2015	8.958	9.564	8.884	9.490	1,114,324	+0.50(+5.62%)
Sep 29, 2015	9.920	9.989	8.751	8.985	1,427,130	-0.88(-8.94%)
Sep 28, 2015	10.15	10.30	9.835	9.867	526,274	-0.33(-3.23%)
Sep 25, 2015	10.39	10.47	9.968	10.20	1,073,585	-0.15(-1.49%)
Sep 24, 2015	10.49	10.49	9.824	10.35	1,940,104	-0.14(-1.37%)
Sep 23, 2015	10.82	10.82	10.42	10.49	277,991	-0.33(-3.09%)
Sep 22, 2015	11.13	11.14	10.80	10.83	605,353	-0.27(-2.39%)
Sep 21, 2015	11.16	11.26	11.06	11.09	1,000,787	-0.06(-0.57%)
Sep 18, 2015	10.74	11.41	10.52	11.16	1,406,922	+0.39(+3.65%)
Sep 17, 2015	10.84	11.00	10.72	10.76	317,066	-0.14(-1.32%)
Sep 16, 2015	11.08	11.19	10.78	10.91	315,425	-0.12(-1.06%)
Sep 15, 2015	10.97	11.29	10.95	11.03	664,282	+0.03(+0.24%)
Sep 14, 2015	11.11	11.24	10.71	11.00	547,047	-0.13(-1.19%)
Sep 11, 2015	11.56	11.60	10.82	11.13	1,063,734	-0.50(-4.34%)
Sep 10, 2015	11.84	11.95	11.50	11.64	595,606	-0.17(-1.44%)
Sep 09, 2015	12.00	12.00	11.67	11.81	292,197	-0.16(-1.38%)
Sep 08, 2015	12.16	12.45	11.73	11.97	318,019	-0.13(-1.10%)
Sep 04, 2015	11.92	12.10	12.10	12.10	337,265	+0.12(+1.02%)
Sep 03, 2015	12.18	12.39	11.82	11.98	274,197	-0.18(-1.48%)
Sep 02, 2015	12.33	12.49	12.07	12.16	549,911	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.