Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.28	15.53	15.28	15.39	550,975	+0.05(+0.35%)
May 28, 2015	15.12	15.63	15.04	15.34	1,622,989	+0.39(+2.64%)
May 27, 2015	14.74	14.99	14.57	14.94	538,770	+0.23(+1.54%)
May 26, 2015	14.62	14.84	14.50	14.72	679,228	+0.02(+0.15%)
May 22, 2015	14.49	14.69	14.69	14.69	361,288	+0.13(+0.89%)
May 21, 2015	14.40	14.57	14.33	14.56	88,555	+0.24(+1.66%)
May 20, 2015	14.58	14.58	14.18	14.33	136,667	-0.20(-1.38%)
May 19, 2015	14.52	14.77	14.43	14.53	969,531	-0.01(-0.04%)
May 18, 2015	14.45	14.61	14.21	14.53	218,506	+0.05(+0.34%)
May 15, 2015	14.59	14.76	14.43	14.48	458,019	-0.15(-1.03%)
May 14, 2015	14.32	14.91	14.31	14.63	948,020	+0.33(+2.30%)
May 13, 2015	14.12	14.34	13.96	14.30	780,674	+0.26(+1.88%)
May 12, 2015	13.89	14.16	13.74	14.04	975,018	+0.11(+0.78%)
May 11, 2015	14.11	14.22	13.82	13.93	374,693	-0.29(-2.05%)
May 08, 2015	14.08	14.33	13.86	14.22	964,188	+0.25(+1.82%)
May 07, 2015	13.96	14.09	13.80	13.97	444,907	-0.01(-0.04%)
May 06, 2015	13.92	14.13	13.82	13.98	1,030,576	+0.12(+0.90%)
May 05, 2015	13.74	13.88	13.51	13.85	543,355	+0.12(+0.90%)
May 04, 2015	13.87	14.02	13.64	13.73	386,491	+0.01(+0.04%)
May 01, 2015	13.64	14.22	13.59	13.72	744,637	+0.22(+1.64%)
Apr 30, 2015	13.52	13.60	13.37	13.50	350,614	-0.05(-0.36%)
Apr 29, 2015	13.17	13.64	13.06	13.55	394,939	+0.34(+2.58%)
Apr 28, 2015	13.65	13.65	13.18	13.21	737,295	-0.38(-2.78%)
Apr 27, 2015	13.40	13.75	13.39	13.59	540,369	+0.06(+0.44%)
Apr 24, 2015	13.57	13.64	13.40	13.53	356,873	+0.03(+0.20%)
Apr 23, 2015	13.43	13.64	13.43	13.50	773,524	-0.06(-0.44%)
Apr 22, 2015	13.54	13.63	13.40	13.56	488,735	+0.02(+0.16%)
Apr 21, 2015	13.53	13.87	13.38	13.54	509,411	+0.04(+0.32%)
Apr 20, 2015	13.64	13.73	13.46	13.49	342,118	-0.10(-0.72%)
Apr 17, 2015	13.60	13.72	13.42	13.59	584,159	-0.05(-0.40%)
Apr 16, 2015	13.66	13.72	13.48	13.65	652,200	+0.05(+0.36%)
Apr 15, 2015	13.52	13.61	13.52	13.60	342,681	+0.04(+0.32%)
Apr 14, 2015	13.54	13.69	13.40	13.55	571,561	+0.03(+0.24%)
Apr 13, 2015	13.61	13.79	13.39	13.52	338,639	-0.09(-0.63%)
Apr 10, 2015	13.36	13.61	13.26	13.61	174,314	+0.29(+2.15%)
Apr 09, 2015	13.74	13.74	13.26	13.32	259,644	-0.36(-2.61%)
Apr 08, 2015	13.17	13.68	13.08	13.68	197,756	+0.57(+4.37%)
Apr 07, 2015	13.45	13.66	13.10	13.11	361,077	-0.36(-2.65%)
Apr 06, 2015	13.25	13.54	13.14	13.46	172,044	+0.22(+1.63%)
Apr 02, 2015	13.11	13.25	13.25	13.25	236,106	+0.06(+0.45%)
Apr 01, 2015	13.11	13.54	13.01	13.19	165,598	+0.12(+0.95%)
Mar 31, 2015	13.07	13.31	13.00	13.06	248,185	-0.06(-0.45%)
Mar 30, 2015	13.01	13.23	13.01	13.12	78,339	-0.01(-0.04%)
Mar 27, 2015	13.24	13.34	13.05	13.13	250,587	-0.03(-0.25%)
Mar 26, 2015	12.97	13.23	12.90	13.16	120,277	+0.11(+0.87%)
Mar 25, 2015	12.88	13.22	12.76	13.05	229,041	+0.09(+0.67%)
Mar 24, 2015	13.03	13.35	12.96	12.96	227,541	-0.34(-2.56%)
Mar 23, 2015	13.65	13.65	13.10	13.30	243,674	-0.31(-2.26%)
Mar 20, 2015	13.56	13.71	13.36	13.61	1,242,297	+0.11(+0.80%)
Mar 19, 2015	13.24	13.55	13.24	13.50	204,817	+0.08(+0.60%)
Mar 18, 2015	13.57	13.61	13.18	13.42	351,557	-0.09(-0.68%)
Mar 17, 2015	13.24	13.59	13.04	13.51	635,893	+0.29(+2.16%)
Mar 16, 2015	13.11	13.26	13.05	13.22	195,555	+0.08(+0.57%)
Mar 13, 2015	13.19	13.33	12.96	13.15	227,985	-0.12(-0.94%)
Mar 12, 2015	13.50	13.61	13.26	13.27	484,943	-0.23(-1.72%)
Mar 11, 2015	13.26	13.63	13.26	13.51	234,415	+0.23(+1.71%)
Mar 10, 2015	13.88	13.98	13.13	13.28	2,533,083	-0.79(-5.60%)
Mar 09, 2015	13.93	14.18	13.76	14.07	277,699	+0.03(+0.23%)
Mar 06, 2015	14.04	14.15	13.59	14.03	377,217	-0.07(-0.50%)
Mar 05, 2015	14.09	14.21	14.07	14.11	211,764	+0.04(+0.27%)
Mar 04, 2015	14.00	14.09	13.99	14.07	109,806	-0.04(-0.27%)
Mar 03, 2015	13.88	14.13	13.83	14.11	421,892	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.