Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.34	68.11	66.30	66.70	688,408	-0.18(-0.27%)
Jan 29, 2015	67.06	67.18	65.50	66.88	730,592	-0.04(-0.06%)
Jan 28, 2015	68.51	68.64	66.63	66.92	597,368	-1.08(-1.59%)
Jan 27, 2015	67.67	68.93	67.36	68.00	712,987	-0.39(-0.57%)
Jan 26, 2015	66.50	68.54	65.97	68.39	890,597	+1.82(+2.73%)
Jan 23, 2015	67.00	67.06	66.22	66.57	623,127	-0.27(-0.40%)
Jan 22, 2015	66.00	67.24	65.05	66.84	1,253,338	+2.40(+3.72%)
Jan 21, 2015	62.67	64.52	61.92	64.44	743,405	+1.42(+2.25%)
Jan 20, 2015	63.26	63.32	62.04	63.02	484,730	-0.09(-0.14%)
Jan 16, 2015	61.35	63.33	61.32	63.11	500,149	+1.63(+2.65%)
Jan 15, 2015	62.20	62.45	61.10	61.48	448,453	-0.58(-0.93%)
Jan 14, 2015	61.69	62.42	61.22	62.06	574,895	-0.45(-0.72%)
Jan 13, 2015	63.08	64.03	61.54	62.51	539,459	-0.12(-0.19%)
Jan 12, 2015	63.11	63.32	62.43	62.63	423,274	-0.59(-0.93%)
Jan 09, 2015	63.01	63.31	62.39	63.22	441,639	+0.11(+0.17%)
Jan 08, 2015	61.66	63.38	60.99	63.11	511,789	+1.87(+3.05%)
Jan 07, 2015	62.26	62.58	60.59	61.24	606,778	-0.41(-0.67%)
Jan 06, 2015	63.26	63.30	61.01	61.66	705,321	-1.04(-1.66%)
Jan 05, 2015	63.61	63.71	62.19	62.70	548,095	-1.20(-1.88%)
Jan 02, 2015	64.18	65.07	63.15	63.90	402,148	+0.13(+0.20%)
Dec 31, 2014	64.90	63.77	63.77	63.77	691,100	-0.83(-1.28%)
Dec 30, 2014	64.24	65.05	64.07	64.60	420,533	+0.18(+0.28%)
Dec 29, 2014	64.44	65.48	64.20	64.42	381,921	+0.04(+0.06%)
Dec 26, 2014	64.64	64.91	64.13	64.38	303,107	-0.16(-0.24%)
Dec 24, 2014	63.84	64.53	64.53	64.53	275,200	+0.73(+1.15%)
Dec 23, 2014	63.50	64.08	63.24	63.80	376,936	+0.56(+0.89%)
Dec 22, 2014	62.96	63.52	62.49	63.23	402,159	+0.70(+1.13%)
Dec 19, 2014	61.31	62.80	60.85	62.53	896,366	+1.25(+2.04%)
Dec 18, 2014	60.91	62.02	60.59	61.28	889,092	+1.18(+1.96%)
Dec 17, 2014	59.45	60.18	58.92	60.10	761,640	+0.95(+1.61%)
Dec 16, 2014	58.85	60.20	58.48	59.15	609,895	+0.12(+0.20%)
Dec 15, 2014	60.00	60.31	58.86	59.03	533,528	-0.75(-1.25%)
Dec 12, 2014	59.70	60.28	59.42	59.78	479,818	-0.23(-0.37%)
Dec 11, 2014	60.17	61.14	59.84	60.01	386,865	+0.01(+0.01%)
Dec 10, 2014	60.64	61.23	59.85	60.00	547,967	-0.93(-1.53%)
Dec 09, 2014	60.21	61.56	59.54	60.93	722,145	-0.04(-0.07%)
Dec 08, 2014	62.61	62.91	60.78	60.97	719,194	-1.99(-3.16%)
Dec 05, 2014	64.05	64.05	62.81	62.96	840,110	-0.79(-1.24%)
Dec 04, 2014	64.72	65.07	63.34	63.75	1,321,503	-1.15(-1.77%)
Dec 03, 2014	64.04	65.18	63.73	64.90	958,458	+1.09(+1.71%)
Dec 02, 2014	64.27	64.67	63.73	63.81	481,504	-0.18(-0.28%)
Dec 01, 2014	64.50	64.70	63.74	63.99	674,779	-0.87(-1.34%)
Nov 28, 2014	63.85	65.05	63.37	64.86	243,862	+0.85(+1.33%)
Nov 26, 2014	63.93	64.01	64.01	64.01	307,200	+0.17(+0.27%)
Nov 25, 2014	62.16	63.94	61.97	63.84	675,470	+1.72(+2.77%)
Nov 24, 2014	62.03	62.50	61.77	62.12	784,928	+0.11(+0.18%)
Nov 21, 2014	63.02	63.02	61.98	62.01	604,199	-0.51(-0.82%)
Nov 20, 2014	62.00	62.63	61.58	62.52	219,794	+0.47(+0.76%)
Nov 19, 2014	62.44	62.59	61.58	62.05	423,441	-0.43(-0.69%)
Nov 18, 2014	62.34	63.04	62.26	62.48	551,674	+0.07(+0.11%)
Nov 17, 2014	61.84	62.50	61.47	62.41	650,068	+0.55(+0.89%)
Nov 14, 2014	60.64	62.09	60.39	61.86	534,882	+0.99(+1.63%)
Nov 13, 2014	61.52	62.02	60.37	60.87	831,733	-0.53(-0.86%)
Nov 12, 2014	60.84	61.82	60.65	61.40	492,057	+0.01(+0.02%)
Nov 11, 2014	60.99	61.48	60.13	61.39	559,392	+0.19(+0.31%)
Nov 10, 2014	61.72	62.48	61.05	61.20	862,360	-0.74(-1.19%)
Nov 07, 2014	61.19	62.78	60.64	61.94	1,558,937	+0.74(+1.21%)
Nov 06, 2014	62.74	62.74	60.27	61.20	1,343,298	+1.26(+2.10%)
Nov 05, 2014	59.38	60.02	58.65	59.94	835,612	+0.80(+1.35%)
Nov 04, 2014	60.95	61.21	58.78	59.14	770,207	-2.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.