Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.39	71.45	69.74	70.37	506,533	-0.79(-1.11%)
May 28, 2015	70.93	72.65	70.75	71.16	573,951	+0.56(+0.79%)
May 27, 2015	67.78	70.99	67.06	70.60	765,707	+3.22(+4.78%)
May 26, 2015	68.09	68.48	66.15	67.38	606,831	-1.11(-1.62%)
May 22, 2015	68.78	68.49	68.49	68.49	227,200	-0.48(-0.70%)
May 21, 2015	68.14	69.23	67.62	68.97	421,257	+0.66(+0.97%)
May 20, 2015	68.90	68.99	67.84	68.31	398,549	-0.43(-0.63%)
May 19, 2015	69.43	70.08	68.69	68.74	432,392	-0.49(-0.71%)
May 18, 2015	67.76	69.32	67.34	69.23	458,175	+1.50(+2.21%)
May 15, 2015	67.14	68.28	66.66	67.73	559,972	+0.67(+1.00%)
May 14, 2015	65.63	67.31	65.16	67.06	506,325	+2.09(+3.22%)
May 13, 2015	64.93	66.77	64.56	64.97	535,140	+0.30(+0.46%)
May 12, 2015	64.45	64.97	63.62	64.67	438,206	+0.14(+0.22%)
May 11, 2015	64.81	65.34	64.41	64.53	545,699	-0.25(-0.39%)
May 08, 2015	65.32	65.81	64.28	64.78	600,744	+0.22(+0.34%)
May 07, 2015	64.53	65.63	63.96	64.56	450,431	+0.22(+0.34%)
May 06, 2015	63.92	64.45	62.32	64.34	516,637	+0.79(+1.24%)
May 05, 2015	65.66	65.84	62.65	63.55	826,794	-2.29(-3.48%)
May 04, 2015	65.15	65.85	64.76	65.84	670,383	+0.32(+0.49%)
May 01, 2015	62.94	65.93	62.94	65.52	837,733	+0.73(+1.13%)
Apr 30, 2015	65.06	67.88	63.61	64.79	1,704,929	-1.80(-2.70%)
Apr 29, 2015	65.92	67.31	65.03	66.59	700,857	+0.59(+0.90%)
Apr 28, 2015	65.35	66.20	64.09	66.00	809,063	+0.65(+0.99%)
Apr 27, 2015	65.72	68.12	65.15	65.35	1,129,700	-0.28(-0.43%)
Apr 24, 2015	70.36	70.36	65.48	65.63	1,132,001	-4.51(-6.43%)
Apr 23, 2015	70.48	70.67	69.23	70.14	1,088,699	-3.02(-4.13%)
Apr 22, 2015	73.14	73.72	71.97	73.16	437,523	+0.39(+0.54%)
Apr 21, 2015	73.15	73.80	72.52	72.77	254,614	+0.24(+0.33%)
Apr 20, 2015	70.76	72.62	70.76	72.53	379,971	+2.15(+3.05%)
Apr 17, 2015	71.54	71.54	69.71	70.38	422,022	-1.88(-2.59%)
Apr 16, 2015	73.00	73.75	71.68	72.25	296,498	-0.36(-0.49%)
Apr 15, 2015	71.06	72.70	71.06	72.61	339,965	+2.16(+3.07%)
Apr 14, 2015	71.38	71.47	70.03	70.45	303,809	-0.79(-1.11%)
Apr 13, 2015	71.76	72.60	71.02	71.24	343,944	-0.52(-0.72%)
Apr 10, 2015	72.44	73.20	71.53	71.76	302,296	-0.44(-0.61%)
Apr 09, 2015	71.72	72.27	70.90	72.20	466,701	+0.26(+0.36%)
Apr 08, 2015	70.30	71.96	70.30	71.94	448,417	+1.47(+2.09%)
Apr 07, 2015	69.87	71.24	69.16	70.47	342,548	+0.72(+1.03%)
Apr 06, 2015	68.56	70.32	68.06	69.75	287,512	+0.84(+1.22%)
Apr 02, 2015	69.59	68.91	68.91	68.91	471,600	-0.45(-0.65%)
Apr 01, 2015	70.87	70.90	68.84	69.36	485,948	-1.46(-2.06%)
Mar 31, 2015	72.50	72.50	70.53	70.82	369,350	-1.93(-2.65%)
Mar 30, 2015	72.31	72.97	71.21	72.75	632,960	+0.81(+1.13%)
Mar 27, 2015	66.85	72.12	66.78	71.94	1,075,806	+5.08(+7.60%)
Mar 26, 2015	66.53	67.32	64.79	66.86	1,242,543	-0.89(-1.31%)
Mar 25, 2015	72.15	72.29	67.48	67.75	935,627	-4.48(-6.20%)
Mar 24, 2015	73.08	73.41	72.16	72.23	330,828	-0.88(-1.20%)
Mar 23, 2015	73.83	74.26	72.80	73.11	591,811	-0.70(-0.95%)
Mar 20, 2015	73.23	73.98	72.18	73.81	814,916	+1.33(+1.83%)
Mar 19, 2015	70.59	73.09	69.95	72.48	554,055	+1.74(+2.46%)
Mar 18, 2015	69.74	71.50	68.62	70.74	506,416	+0.94(+1.35%)
Mar 17, 2015	70.52	70.53	69.25	69.80	508,496	-1.23(-1.73%)
Mar 16, 2015	70.43	71.32	69.93	71.03	449,424	+0.93(+1.33%)
Mar 13, 2015	69.88	70.49	68.76	70.10	370,196	+0.53(+0.76%)
Mar 12, 2015	68.20	69.79	67.87	69.57	561,790	+0.60(+0.87%)
Mar 11, 2015	70.13	70.13	68.71	68.97	620,325	-0.81(-1.16%)
Mar 10, 2015	69.15	70.38	68.52	69.78	836,561	-0.13(-0.19%)
Mar 09, 2015	70.15	70.55	68.69	69.91	411,941	+0.19(+0.27%)
Mar 06, 2015	69.54	70.27	68.72	69.72	555,361	-0.60(-0.85%)
Mar 05, 2015	71.19	71.45	69.86	70.32	677,503	-0.51(-0.72%)
Mar 04, 2015	70.34	71.36	70.15	70.83	534,122	-0.04(-0.06%)
Mar 03, 2015	71.72	71.72	70.20	70.87	772,156	-0.86(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.