Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.85	24.85	24.30	24.58	2,666,823	+0.00(+0.00%)
Jun 29, 2015	24.83	24.94	24.52	24.58	1,780,352	-0.55(-2.20%)
Jun 26, 2015	25.02	25.25	25.01	25.13	814,730	+0.21(+0.86%)
Jun 25, 2015	25.05	25.08	24.87	24.92	799,852	+0.04(+0.14%)
Jun 24, 2015	24.93	25.08	24.84	24.88	805,202	-0.10(-0.39%)
Jun 23, 2015	24.79	25.04	24.77	24.98	1,123,966	+0.01(+0.04%)
Jun 22, 2015	24.85	25.14	24.82	24.97	1,251,611	+0.57(+2.34%)
Jun 19, 2015	24.50	24.53	24.31	24.40	1,045,103	-0.14(-0.58%)
Jun 18, 2015	24.46	24.70	24.38	24.54	1,493,740	+0.17(+0.69%)
Jun 17, 2015	24.47	24.51	24.20	24.37	1,109,497	-0.07(-0.29%)
Jun 16, 2015	24.38	24.51	24.33	24.44	735,373	-0.08(-0.33%)
Jun 15, 2015	24.41	24.54	24.37	24.52	1,221,701	-0.38(-1.54%)
Jun 12, 2015	24.95	25.04	24.85	24.91	1,294,292	+0.04(+0.14%)
Jun 11, 2015	24.91	25.01	24.76	24.87	1,539,912	+0.23(+0.94%)
Jun 10, 2015	24.55	24.76	24.50	24.64	1,368,920	+0.44(+1.80%)
Jun 09, 2015	24.52	24.52	24.15	24.20	1,856,425	-0.56(-2.27%)
Jun 08, 2015	24.69	24.81	24.65	24.77	1,657,435	+0.43(+1.76%)
Jun 05, 2015	24.31	24.53	24.18	24.34	2,094,234	-0.53(-2.15%)
Jun 04, 2015	24.59	25.18	24.79	24.87	2,904,753	+0.28(+1.16%)
Jun 03, 2015	24.47	24.72	24.46	24.59	1,987,645	+0.66(+2.75%)
Jun 02, 2015	23.82	24.01	23.79	23.93	1,600,783	+0.72(+3.11%)
Jun 01, 2015	23.39	23.44	23.14	23.21	782,838	-0.37(-1.55%)
May 29, 2015	23.73	23.84	23.46	23.57	1,006,084	-0.19(-0.79%)
May 28, 2015	23.62	23.77	23.45	23.76	926,070	+0.28(+1.18%)
May 27, 2015	23.29	23.54	23.22	23.48	856,958	+0.44(+1.89%)
May 26, 2015	23.32	23.34	23.01	23.05	1,600,960	-0.78(-3.29%)
May 22, 2015	23.88	23.83	23.83	23.83	639,972	-0.03(-0.11%)
May 21, 2015	23.80	23.93	23.77	23.86	988,370	-0.09(-0.37%)
May 20, 2015	24.04	24.04	23.81	23.95	1,677,790	+0.65(+2.79%)
May 19, 2015	23.33	23.43	23.29	23.30	858,332	-0.04(-0.19%)
May 18, 2015	23.43	23.48	23.29	23.34	3,254,579	-0.49(-2.06%)
May 15, 2015	23.55	23.86	23.52	23.83	2,089,321	-0.23(-0.96%)
May 14, 2015	24.17	24.23	24.03	24.06	1,679,690	+0.04(+0.15%)
May 13, 2015	23.63	24.15	23.61	24.03	2,678,356	+0.53(+2.24%)
May 12, 2015	23.57	23.69	23.46	23.50	761,158	+0.04(+0.15%)
May 11, 2015	23.50	23.64	23.44	23.46	827,624	+0.04(+0.19%)
May 08, 2015	23.46	23.57	23.36	23.42	814,142	+0.17(+0.73%)
May 07, 2015	23.33	23.38	23.22	23.25	767,428	-0.01(-0.04%)
May 06, 2015	23.30	23.47	23.18	23.26	1,010,656	+0.04(+0.15%)
May 05, 2015	23.54	23.54	23.19	23.22	1,266,721	+0.11(+0.46%)
May 04, 2015	23.10	23.17	23.06	23.12	865,508	+0.11(+0.46%)
May 01, 2015	22.99	23.13	22.92	23.01	695,929	+0.06(+0.27%)
Apr 30, 2015	22.59	22.98	22.55	22.95	2,722,683	-0.28(-1.19%)
Apr 29, 2015	22.89	23.32	22.89	23.22	2,120,164	+0.35(+1.52%)
Apr 28, 2015	22.65	22.89	22.61	22.88	1,393,989	-0.06(-0.27%)
Apr 27, 2015	23.15	23.24	22.93	22.94	1,895,826	-0.36(-1.53%)
Apr 24, 2015	23.53	23.54	23.23	23.30	1,235,678	-0.43(-1.80%)
Apr 23, 2015	23.45	23.78	23.44	23.72	1,200,656	+0.04(+0.15%)
Apr 22, 2015	23.47	23.71	23.45	23.69	2,268,950	-0.02(-0.08%)
Apr 21, 2015	23.84	23.86	23.58	23.71	1,988,447	-0.43(-1.77%)
Apr 20, 2015	24.30	24.36	24.05	24.13	2,332,249	+0.05(+0.22%)
Apr 17, 2015	24.21	24.27	23.93	24.08	1,711,464	-0.24(-0.99%)
Apr 16, 2015	24.27	24.40	24.16	24.32	1,072,076	-0.01(-0.05%)
Apr 15, 2015	24.19	24.39	24.11	24.33	1,276,284	+0.17(+0.72%)
Apr 14, 2015	24.04	24.16	23.99	24.16	870,564	+0.30(+1.27%)
Apr 13, 2015	23.89	23.98	23.85	23.86	654,142	-0.16(-0.65%)
Apr 10, 2015	24.21	24.21	23.91	24.01	819,303	-0.07(-0.29%)
Apr 09, 2015	24.17	24.24	23.95	24.08	1,098,380	+0.14(+0.58%)
Apr 08, 2015	24.19	24.20	23.86	23.94	725,472	-0.11(-0.47%)
Apr 07, 2015	24.18	24.25	24.05	24.05	1,063,219	+0.00(+0.00%)
Apr 06, 2015	23.95	24.10	23.90	24.05	1,311,848	+0.10(+0.43%)
Apr 02, 2015	23.83	23.95	23.95	23.95	2,241,392	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.