Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	99.12	99.91	98.12	98.24	472,015	-1.40(-1.41%)
Apr 29, 2015	101.24	101.48	98.49	99.65	567,688	-2.19(-2.15%)
Apr 28, 2015	100.52	102.17	99.39	101.83	545,074	+1.40(+1.40%)
Apr 27, 2015	103.60	103.68	100.24	100.43	863,515	-3.38(-3.26%)
Apr 24, 2015	100.20	103.85	99.93	103.81	1,293,560	+4.31(+4.33%)
Apr 23, 2015	97.34	100.80	97.34	99.50	2,647,205	+8.59(+9.45%)
Apr 22, 2015	90.15	91.57	89.82	90.91	667,335	+0.36(+0.40%)
Apr 21, 2015	91.05	91.21	90.45	90.55	296,682	-0.24(-0.26%)
Apr 20, 2015	91.09	91.68	90.49	90.78	320,579	+0.38(+0.42%)
Apr 17, 2015	91.17	91.38	89.93	90.40	327,470	-1.08(-1.18%)
Apr 16, 2015	89.97	91.68	89.97	91.48	613,815	+1.89(+2.10%)
Apr 15, 2015	90.14	91.17	89.28	89.60	573,333	-0.12(-0.13%)
Apr 14, 2015	91.27	91.55	89.36	89.72	608,350	-1.56(-1.71%)
Apr 13, 2015	91.29	92.00	91.09	91.27	351,486	-0.27(-0.30%)
Apr 10, 2015	90.56	91.95	90.56	91.55	477,157	+1.18(+1.31%)
Apr 09, 2015	90.93	91.70	89.86	90.36	661,159	-0.99(-1.09%)
Apr 08, 2015	90.46	91.86	90.46	91.36	572,159	+0.82(+0.91%)
Apr 07, 2015	91.78	91.96	90.50	90.54	414,550	-1.29(-1.41%)
Apr 06, 2015	91.26	92.50	91.09	91.83	547,984	-0.16(-0.18%)
Apr 02, 2015	91.36	91.99	91.99	91.99	264,785	+0.45(+0.49%)
Apr 01, 2015	91.35	91.83	90.37	91.55	356,198	-0.05(-0.05%)
Mar 31, 2015	93.27	93.42	91.51	91.59	355,216	-1.82(-1.95%)
Mar 30, 2015	92.68	93.58	92.16	93.42	293,576	+1.37(+1.48%)
Mar 27, 2015	91.64	92.76	91.40	92.05	316,016	+0.46(+0.51%)
Mar 26, 2015	91.68	92.47	90.80	91.58	285,498	-0.52(-0.56%)
Mar 25, 2015	94.72	94.72	92.10	92.10	233,982	-2.71(-2.86%)
Mar 24, 2015	94.63	95.49	94.17	94.82	412,839	+0.06(+0.07%)
Mar 23, 2015	95.32	95.47	94.20	94.75	280,873	-0.56(-0.58%)
Mar 20, 2015	95.10	95.65	94.93	95.31	764,660	+0.78(+0.83%)
Mar 19, 2015	93.06	94.94	93.06	94.53	320,825	+1.46(+1.57%)
Mar 18, 2015	93.05	93.27	91.68	93.07	397,515	+0.02(+0.02%)
Mar 17, 2015	92.49	93.30	92.24	93.05	345,474	+0.56(+0.61%)
Mar 16, 2015	91.47	92.64	91.09	92.49	345,416	+1.65(+1.82%)
Mar 13, 2015	91.51	92.23	90.66	90.84	233,394	-0.91(-0.99%)
Mar 12, 2015	89.43	91.90	89.42	91.75	530,887	+2.33(+2.61%)
Mar 11, 2015	90.25	90.59	89.27	89.42	537,963	-0.51(-0.57%)
Mar 10, 2015	91.69	91.69	89.92	89.93	640,457	-2.12(-2.30%)
Mar 09, 2015	91.55	92.58	91.46	92.04	352,410	+0.44(+0.49%)
Mar 06, 2015	93.62	93.62	91.42	91.60	389,602	-2.28(-2.43%)
Mar 05, 2015	94.20	94.91	93.73	93.88	334,003	+0.09(+0.10%)
Mar 04, 2015	92.76	93.83	92.38	93.79	383,183	+0.41(+0.44%)
Mar 03, 2015	94.95	94.95	93.23	93.38	524,346	-1.46(-1.54%)
Mar 02, 2015	92.54	94.90	92.39	94.84	651,671	+2.64(+2.87%)
Feb 27, 2015	94.44	94.44	92.03	92.20	735,350	-2.24(-2.37%)
Feb 26, 2015	94.35	95.25	94.16	94.44	401,474	+0.06(+0.07%)
Feb 25, 2015	94.01	95.28	93.09	94.38	728,513	+0.36(+0.39%)
Feb 24, 2015	93.99	96.67	92.69	94.01	1,770,791	-0.88(-0.93%)
Feb 23, 2015	93.10	95.14	93.08	94.89	1,016,253	+1.82(+1.95%)
Feb 20, 2015	92.56	93.60	92.32	93.08	508,263	+0.68(+0.74%)
Feb 19, 2015	92.83	93.09	92.23	92.40	331,421	-0.09(-0.10%)
Feb 18, 2015	91.48	92.71	91.29	92.49	403,311	+1.07(+1.17%)
Feb 17, 2015	90.81	91.62	90.32	91.42	222,494	+0.61(+0.67%)
Feb 13, 2015	90.90	90.81	90.81	90.81	251,741	-0.51(-0.56%)
Feb 12, 2015	91.27	91.64	90.42	91.32	352,399	+0.10(+0.11%)
Feb 11, 2015	91.83	92.02	90.55	91.22	242,165	-0.44(-0.48%)
Feb 10, 2015	90.20	92.17	90.08	91.65	336,421	+2.09(+2.33%)
Feb 09, 2015	90.07	90.69	88.99	89.56	275,282	-1.12(-1.23%)
Feb 06, 2015	90.60	91.15	89.85	90.68	312,746	+0.11(+0.12%)
Feb 05, 2015	90.81	91.19	89.94	90.57	253,999	+0.02(+0.02%)
Feb 04, 2015	89.28	91.27	89.24	90.55	331,408	+0.32(+0.35%)
Feb 03, 2015	89.72	90.30	88.51	90.24	315,788	+1.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.