Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.65	77.82	76.65	76.67	2,171,492	-1.07(-1.37%)
Nov 27, 2015	77.90	78.20	77.59	77.74	851,314	-0.10(-0.13%)
Nov 25, 2015	78.16	77.84	77.84	77.84	1,352,252	+0.12(+0.15%)
Nov 24, 2015	77.21	78.11	76.95	77.72	2,198,228	+0.15(+0.19%)
Nov 23, 2015	76.67	77.69	76.57	77.57	1,165,806	+0.92(+1.20%)
Nov 20, 2015	77.04	77.54	76.53	76.66	1,966,869	-0.15(-0.20%)
Nov 19, 2015	76.42	77.08	76.25	76.81	1,990,934	+0.74(+0.98%)
Nov 18, 2015	74.90	76.12	74.52	76.07	1,689,926	+1.54(+2.06%)
Nov 17, 2015	75.61	75.72	74.36	74.53	1,742,601	-0.90(-1.19%)
Nov 16, 2015	75.08	75.60	74.75	75.43	1,543,092	+0.35(+0.47%)
Nov 13, 2015	76.35	76.35	74.75	75.08	2,212,997	-1.53(-2.00%)
Nov 12, 2015	77.59	78.01	76.57	76.61	1,583,618	-1.34(-1.72%)
Nov 11, 2015	78.17	78.74	77.65	77.95	1,471,490	+0.40(+0.52%)
Nov 10, 2015	76.57	77.77	76.56	77.56	1,157,803	+0.67(+0.87%)
Nov 09, 2015	77.47	77.85	76.26	76.88	2,378,945	-0.93(-1.19%)
Nov 06, 2015	78.56	78.85	76.78	77.81	1,837,272	-0.96(-1.22%)
Nov 05, 2015	78.12	78.94	77.71	78.77	1,937,174	+0.75(+0.97%)
Nov 04, 2015	78.26	78.58	77.35	78.02	2,418,479	-0.84(-1.07%)
Nov 03, 2015	78.96	79.05	77.78	78.86	4,762,887	-0.13(-0.16%)
Nov 02, 2015	76.94	80.02	76.87	78.99	9,416,214	+5.91(+8.09%)
Oct 30, 2015	74.93	75.07	72.82	73.08	7,647,295	-1.62(-2.16%)
Oct 29, 2015	75.15	75.78	74.38	74.69	5,494,665	-0.92(-1.21%)
Oct 28, 2015	76.15	76.61	75.59	75.61	2,313,272	-0.38(-0.50%)
Oct 27, 2015	75.93	76.13	75.50	75.99	1,298,145	-0.20(-0.26%)
Oct 26, 2015	76.48	76.78	75.85	76.19	1,450,390	-0.29(-0.38%)
Oct 23, 2015	77.27	77.41	75.99	76.48	2,114,196	-0.35(-0.45%)
Oct 22, 2015	76.31	77.00	76.25	76.83	2,889,422	+1.14(+1.50%)
Oct 21, 2015	76.28	76.56	75.59	75.69	1,522,791	-0.36(-0.48%)
Oct 20, 2015	76.25	76.64	75.97	76.06	1,864,149	-0.05(-0.07%)
Oct 19, 2015	77.02	77.19	75.91	76.11	2,136,841	-0.88(-1.14%)
Oct 16, 2015	76.96	77.31	76.50	76.99	1,136,767	+0.38(+0.50%)
Oct 15, 2015	76.10	77.16	76.10	76.61	2,022,377	+1.11(+1.47%)
Oct 14, 2015	75.53	75.87	75.18	75.50	1,080,814	+0.07(+0.10%)
Oct 13, 2015	76.35	76.47	75.34	75.43	1,498,170	-1.34(-1.75%)
Oct 12, 2015	76.71	76.91	76.17	76.77	1,035,863	+0.07(+0.09%)
Oct 09, 2015	76.26	76.91	76.17	76.70	1,651,324	+0.49(+0.64%)
Oct 08, 2015	75.15	76.27	74.76	76.21	1,386,154	+0.84(+1.12%)
Oct 07, 2015	75.49	76.12	75.27	75.37	2,155,465	-0.09(-0.12%)
Oct 06, 2015	75.45	75.74	74.98	75.46	2,303,846	+0.00(+0.00%)
Oct 05, 2015	74.39	75.57	73.96	75.46	1,709,686	+1.68(+2.28%)
Oct 02, 2015	72.83	73.81	72.20	73.78	2,641,883	+0.25(+0.35%)
Oct 01, 2015	73.08	73.72	72.83	73.52	3,072,589	+0.25(+0.33%)
Sep 30, 2015	72.42	73.35	72.09	73.28	3,155,455	+1.77(+2.48%)
Sep 29, 2015	70.23	71.63	69.98	71.51	2,577,650	+1.40(+2.00%)
Sep 28, 2015	71.58	72.27	70.04	70.11	2,927,513	-2.34(-3.23%)
Sep 25, 2015	72.39	73.46	71.90	72.45	2,237,888	+1.12(+1.57%)
Sep 24, 2015	70.63	71.49	69.99	71.33	1,896,109	+0.17(+0.24%)
Sep 23, 2015	70.38	71.22	70.14	71.16	2,115,459	+0.91(+1.29%)
Sep 22, 2015	70.34	70.72	69.95	70.25	1,320,365	-1.05(-1.48%)
Sep 21, 2015	71.02	71.66	70.80	71.31	2,027,851	+0.79(+1.12%)
Sep 18, 2015	71.05	71.74	70.42	70.52	2,755,538	-1.11(-1.55%)
Sep 17, 2015	70.93	72.53	70.72	71.62	2,240,538	+0.68(+0.96%)
Sep 16, 2015	70.30	71.22	70.17	70.94	1,420,309	+0.64(+0.92%)
Sep 15, 2015	69.32	70.60	69.09	70.30	1,607,051	+0.93(+1.34%)
Sep 14, 2015	69.78	69.81	68.67	69.37	1,383,972	-0.04(-0.05%)
Sep 11, 2015	68.86	69.43	68.48	69.41	2,045,542	+0.37(+0.54%)
Sep 10, 2015	69.24	69.75	68.75	69.04	2,291,017	-0.41(-0.59%)
Sep 09, 2015	71.18	71.33	69.31	69.44	2,205,210	-1.08(-1.53%)
Sep 08, 2015	71.18	71.31	69.93	70.53	2,485,349	+0.27(+0.39%)
Sep 04, 2015	71.41	70.25	70.25	70.25	2,251,480	-1.74(-2.42%)
Sep 03, 2015	71.51	72.39	71.51	72.00	2,784,811	+0.48(+0.67%)
Sep 02, 2015	70.92	71.52	70.55	71.52	1,550,022	+1.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.