US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.295 CAD -0.006 (-0.42%)
Streaming Realtime Price Updated: 4:05 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.252 1.253 1.245 1.251 0 -0.00(-0.05%)
Feb 26, 2015 1.252 1.252 1.251 1.251 0 +0.01(+0.62%)
Feb 25, 2015 1.243 1.244 1.243 1.244 0 -0.01(-0.43%)
Feb 24, 2015 1.249 1.250 1.249 1.249 0 -0.01(-0.66%)
Feb 23, 2015 1.257 1.257 1.257 1.257 0 +0.00(+0.30%)
Feb 22, 2015 1.253 1.254 1.253 1.253 0 +0.00(+0.01%)
Feb 20, 2015 1.249 1.257 1.242 1.253 0 +0.00(+0.34%)
Feb 19, 2015 1.249 1.250 1.249 1.249 0 +0.00(+0.27%)
Feb 18, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.49%)
Feb 17, 2015 1.239 1.240 1.239 1.240 0 -0.01(-0.59%)
Feb 16, 2015 1.247 1.248 1.247 1.247 0 +0.00(+0.16%)
Feb 15, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.03%)
Feb 13, 2015 1.251 1.256 1.242 1.245 0 -0.01(-0.54%)
Feb 12, 2015 1.251 1.252 1.251 1.252 0 -0.01(-0.82%)
Feb 11, 2015 1.262 1.262 1.262 1.262 0 +0.00(+0.25%)
Feb 10, 2015 1.259 1.259 1.258 1.259 0 +0.01(+0.91%)
Feb 09, 2015 1.247 1.247 1.247 1.247 0 -0.00(-0.36%)
Feb 08, 2015 1.251 1.252 1.251 1.252 0 -0.00(-0.07%)
Feb 06, 2015 1.243 1.255 1.238 1.253 0 +0.01(+0.73%)
Feb 05, 2015 1.243 1.244 1.243 1.244 0 -0.01(-1.11%)
Feb 04, 2015 1.257 1.258 1.256 1.258 0 +0.01(+1.15%)
Feb 03, 2015 1.243 1.243 1.242 1.243 0 -0.01(-1.13%)
Feb 02, 2015 1.258 1.258 1.256 1.257 0 -0.01(-0.86%)
Feb 01, 2015 1.269 1.269 1.268 1.268 0 -0.00(-0.36%)
Jan 30, 2015 1.262 1.280 1.252 1.273 0 +0.01(+0.94%)
Jan 29, 2015 1.262 1.262 1.261 1.261 0 +0.01(+0.74%)
Jan 28, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.95%)
Jan 27, 2015 1.239 1.241 1.239 1.240 0 -0.01(-0.62%)
Jan 26, 2015 1.247 1.249 1.247 1.248 0 +0.00(+0.25%)
Jan 25, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.19%)
Jan 23, 2015 1.239 1.246 1.236 1.242 0 +0.01(+0.42%)
Jan 22, 2015 1.239 1.239 1.237 1.237 0 +0.00(+0.30%)
Jan 21, 2015 1.234 1.235 1.233 1.233 0 +0.02(+1.85%)
Jan 20, 2015 1.211 1.211 1.210 1.211 0 +0.02(+1.27%)
Jan 19, 2015 1.195 1.196 1.195 1.196 0 -0.00(-0.17%)
Jan 18, 2015 1.197 1.198 1.197 1.198 0 -0.00(-0.08%)
Jan 16, 2015 1.197 1.205 1.196 1.199 0 +0.00(+0.19%)
Jan 15, 2015 1.197 1.197 1.196 1.196 0 +0.00(+0.05%)
Jan 14, 2015 1.196 1.196 1.195 1.196 0 +0.00(+0.04%)
Jan 13, 2015 1.195 1.196 1.195 1.195 0 -0.00(-0.16%)
Jan 12, 2015 1.197 1.197 1.197 1.197 0 +0.01(+1.03%)
Jan 11, 2015 1.185 1.186 1.185 1.185 0 -0.00(-0.15%)
Jan 09, 2015 1.184 1.189 1.180 1.187 0 +0.00(+0.32%)
Jan 08, 2015 1.184 1.184 1.183 1.183 0 +0.00(+0.08%)
Jan 07, 2015 1.182 1.182 1.182 1.182 0 -0.00(-0.15%)
Jan 06, 2015 1.184 1.184 1.184 1.184 0 +0.01(+0.67%)
Jan 05, 2015 1.176 1.176 1.176 1.176 0 -0.00(-0.38%)
Jan 04, 2015 1.180 1.181 1.180 1.180 0 +0.00(+0.16%)
Jan 02, 2015 1.161 1.179 1.157 1.179 0 +0.02(+1.39%)
Jan 01, 2015 1.161 1.162 1.161 1.162 0 +0.00(+0.01%)
Dec 31, 2014 1.162 1.162 1.162 1.162 0 +0.00(+0.13%)
Dec 30, 2014 1.161 1.161 1.161 1.161 0 -0.00(-0.32%)
Dec 29, 2014 1.165 1.165 1.164 1.164 0 +0.00(+0.11%)
Dec 28, 2014 1.163 1.163 1.163 1.163 0 +0.00(+0.04%)
Dec 26, 2014 1.162 1.163 1.156 1.163 0 +0.00(+0.05%)
Dec 25, 2014 1.162 1.163 1.161 1.162 0 -0.00(-0.03%)
Dec 24, 2014 1.163 1.163 1.162 1.162 0 +0.00(+0.07%)
Dec 23, 2014 1.162 1.162 1.162 1.162 0 -0.00(-0.23%)
Dec 22, 2014 1.164 1.164 1.164 1.164 0 +0.00(+0.23%)
Dec 21, 2014 1.161 1.162 1.161 1.162 0 +0.00(+0.10%)
Dec 19, 2014 1.158 1.163 1.152 1.160 0 +0.00(+0.17%)
Dec 18, 2014 1.158 1.159 1.158 1.158 0 -0.01(-0.50%)
Dec 17, 2014 1.164 1.165 1.164 1.164 0 +0.00(+0.10%)
Dec 16, 2014 1.163 1.163 1.163 1.163 0 -0.00(-0.22%)
Dec 15, 2014 1.166 1.166 1.165 1.166 0 +0.01(+0.78%)
Dec 14, 2014 1.157 1.158 1.156 1.157 0 -0.00(-0.12%)
Dec 12, 2014 1.152 1.159 1.148 1.158 0 +0.01(+0.49%)
Dec 11, 2014 1.152 1.152 1.152 1.152 0 +0.00(+0.39%)
Dec 10, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.31%)
Dec 09, 2014 1.144 1.144 1.144 1.144 0 -0.00(-0.35%)
Dec 08, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.32%)
Dec 07, 2014 1.144 1.145 1.144 1.145 0 +0.00(+0.09%)
Dec 05, 2014 1.139 1.148 1.138 1.144 0 +0.00(+0.41%)
Dec 04, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.18%)
Dec 03, 2014 1.137 1.137 1.137 1.137 0 -0.00(-0.33%)
Dec 02, 2014 1.141 1.141 1.140 1.141 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.