Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		3.100	3.100	3.100	0	-0.04(-1.27%)
Jun 29, 2015	2.600	3.150	2.600	3.140	5,773	+0.09(+2.95%)
Jun 26, 2015	2.860	3.050	2.860	3.050	9,566	+0.17(+5.90%)
Jun 25, 2015	2.600	2.880	2.600	2.880	2,000	+0.28(+10.77%)
Jun 19, 2015		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 18, 2015	2.650	2.770	2.600	2.600	1,740	-0.02(-0.76%)
Jun 17, 2015	2.620	2.620	2.620	2.620	407	-0.18(-6.43%)
Jun 12, 2015		2.800	2.800	2.800	7	+0.00(+0.00%)
Jun 11, 2015	2.800	2.800	2.800	2.800	1,004	-0.08(-2.78%)
Jun 08, 2015		2.880	2.880	2.880	91	+0.08(+2.86%)
Jun 05, 2015	2.800	2.940	2.800	2.800	1,433	+0.00(+0.00%)
Jun 04, 2015	2.720	2.800	2.720	2.800	402	-0.10(-3.45%)
Jun 03, 2015	2.800	2.900	2.800	2.900	6,100	+0.15(+5.45%)
Jun 02, 2015	2.850	2.850	2.750	2.750	2,645	-0.11(-3.85%)
Jun 01, 2015	3.040	3.150	2.840	2.860	11,439	+0.06(+2.14%)
May 29, 2015	2.790	2.900	2.700	2.800	7,233	-0.04(-1.41%)
May 27, 2015		2.840	2.840	2.840	0	-0.06(-2.07%)
May 26, 2015	3.120	3.180	2.900	2.900	8,392	-0.22(-7.05%)
May 25, 2015	3.000	3.120	3.000	3.120	1,632	+0.12(+4.00%)
May 22, 2015	2.730	3.180	2.730	3.000	20,748	+0.40(+15.38%)
May 21, 2015	2.520	2.600	2.440	2.600	15,466	-0.14(-5.11%)
May 19, 2015		2.740	2.740	2.740	0	+0.23(+9.16%)
May 15, 2015		2.510	2.510	2.510	0	+0.01(+0.40%)
May 14, 2015	2.660	2.660	2.500	2.500	4,157	-0.20(-7.41%)
May 12, 2015		2.700	2.700	2.700	49	+0.00(+0.00%)
May 11, 2015	2.700	2.800	2.700	2.700	1,950	-0.14(-4.93%)
May 01, 2015		2.840	2.840	2.840	0	-0.01(-0.35%)
Apr 30, 2015	2.850	2.850	2.850	2.850	166	-0.01(-0.35%)
Apr 28, 2015		2.860	2.860	2.860	37	+0.36(+14.40%)
Apr 27, 2015	2.760	2.760	2.500	2.500	1,944	-0.49(-16.39%)
Apr 24, 2015	2.990	2.990	2.950	2.990	1,326	+0.00(+0.00%)
Apr 23, 2015	2.990	2.990	2.740	2.990	1,540	+0.25(+9.12%)
Apr 22, 2015	2.740	2.740	2.710	2.740	600	-0.32(-10.46%)
Apr 21, 2015	3.180	3.180	3.060	3.060	200	+0.06(+2.00%)
Apr 17, 2015		3.000	3.000	3.000	8	+0.01(+0.33%)
Apr 16, 2015	2.990	2.990	2.990	2.990	100	+0.08(+2.75%)
Apr 15, 2015	2.910	2.910	2.910	2.910	333	+0.00(+0.00%)
Apr 14, 2015	2.920	2.920	2.910	2.910	537	-0.01(-0.34%)
Apr 13, 2015	2.730	2.930	2.730	2.920	2,033	+0.02(+0.69%)
Apr 10, 2015	2.800	2.950	2.710	2.900	5,410	-0.08(-2.68%)
Apr 09, 2015	2.810	2.980	2.800	2.980	6,775	+0.04(+1.36%)
Apr 08, 2015	2.920	2.940	2.710	2.940	2,701	+0.03(+1.03%)
Apr 07, 2015	3.140	3.150	2.910	2.910	2,316	-0.18(-5.83%)
Apr 02, 2015		3.090	3.090	3.090	37	-0.15(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.