Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.614	1.627	1.531	1.544	6,208,605	-0.08(-4.74%)
Jun 29, 2015	1.550	1.620	1.537	1.620	19,418,848	+0.04(+2.43%)
Jun 26, 2015	1.556	1.582	1.550	1.582	2,871,421	+0.03(+2.07%)
Jun 25, 2015	1.556	1.582	1.544	1.550	9,183,275	-0.03(-1.63%)
Jun 24, 2015	1.640	1.640	1.563	1.576	9,229,641	-0.08(-4.65%)
Jun 23, 2015	1.665	1.672	1.640	1.652	3,221,946	-0.02(-1.15%)
Jun 22, 2015	1.710	1.716	1.665	1.672	3,097,491	-0.01(-0.76%)
Jun 19, 2015	1.672	1.704	1.665	1.684	3,392,745	-0.01(-0.38%)
Jun 18, 2015	1.684	1.710	1.659	1.691	7,192,305	+0.01(+0.38%)
Jun 17, 2015	1.691	1.697	1.659	1.684	6,590,727	-0.02(-1.13%)
Jun 16, 2015	1.736	1.736	1.704	1.704	3,750,246	-0.03(-1.84%)
Jun 15, 2015	1.742	1.768	1.729	1.736	5,017,217	-0.04(-2.17%)
Jun 12, 2015	1.780	1.780	1.761	1.774	6,893,179	-0.03(-1.42%)
Jun 11, 2015	1.729	1.800	1.723	1.800	10,658,857	+0.06(+3.31%)
Jun 10, 2015	1.825	1.851	1.721	1.742	11,203,951	-0.03(-1.80%)
Jun 09, 2015	1.787	1.819	1.768	1.774	6,016,350	+0.00(+0.00%)
Jun 08, 2015	1.774	1.780	1.748	1.774	4,289,878	-0.01(-0.36%)
Jun 05, 2015	1.787	1.806	1.761	1.780	4,865,882	-0.01(-0.71%)
Jun 04, 2015	1.825	1.838	1.780	1.793	2,528,392	-0.03(-1.75%)
Jun 03, 2015	1.838	1.883	1.813	1.825	6,267,305	-0.03(-1.38%)
Jun 02, 2015	1.825	1.870	1.825	1.851	6,944,235	+0.05(+2.85%)
Jun 01, 2015	1.768	1.806	1.748	1.800	13,239,383	+0.03(+1.44%)
May 29, 2015	1.793	1.819	1.771	1.774	6,546,956	-0.03(-1.42%)
May 28, 2015	1.819	1.825	1.774	1.800	14,101,213	-0.05(-2.77%)
May 27, 2015	1.806	1.877	1.780	1.851	11,680,413	+0.01(+0.70%)
May 26, 2015	1.889	1.889	1.819	1.838	24,156,922	-0.08(-4.01%)
May 22, 2015	1.985	1.915	1.915	1.915	9,933,084	-0.07(-3.55%)
May 21, 2015	1.973	1.998	1.947	1.985	6,023,332	-0.03(-1.31%)
May 20, 2015	1.993	2.024	1.954	2.012	7,219,474	+0.03(+1.28%)
May 19, 2015	2.037	2.050	1.967	1.986	5,869,113	-0.06(-3.11%)
May 18, 2015	2.114	2.114	2.050	2.050	12,993,837	-0.07(-3.30%)
May 15, 2015	2.126	2.145	2.094	2.120	3,346,829	-0.01(-0.60%)
May 14, 2015	2.088	2.139	2.069	2.133	5,371,728	+0.05(+2.45%)
May 13, 2015	2.133	2.133	2.063	2.082	8,484,626	-0.06(-2.68%)
May 12, 2015	2.184	2.209	2.126	2.139	4,943,937	-0.04(-1.75%)
May 11, 2015	2.228	2.257	2.177	2.177	7,396,129	-0.04(-1.72%)
May 08, 2015	2.164	2.247	2.133	2.215	12,743,312	+0.11(+5.45%)
May 07, 2015	2.126	2.126	2.075	2.101	4,677,988	-0.04(-2.08%)
May 06, 2015	2.241	2.241	2.145	2.145	7,876,116	-0.10(-4.26%)
May 05, 2015	2.171	2.266	2.158	2.241	12,269,264	+0.08(+3.53%)
May 04, 2015	2.126	2.177	2.107	2.164	6,647,834	+0.01(+0.59%)
May 01, 2015	2.152	2.164	2.101	2.152	3,743,696	+0.01(+0.60%)
Apr 30, 2015	2.114	2.164	2.079	2.139	6,716,146	+0.01(+0.60%)
Apr 29, 2015	2.164	2.171	2.120	2.126	5,609,759	-0.06(-2.91%)
Apr 28, 2015	2.260	2.279	2.184	2.190	6,610,077	-0.04(-1.99%)
Apr 27, 2015	2.305	2.355	2.222	2.235	8,141,073	-0.08(-3.31%)
Apr 24, 2015	2.247	2.311	2.228	2.311	18,375,712	+0.11(+4.91%)
Apr 23, 2015	2.088	2.209	2.088	2.203	13,981,557	+0.11(+5.49%)
Apr 22, 2015	2.005	2.091	2.002	2.088	13,908,627	+0.13(+6.49%)
Apr 21, 2015	1.999	1.999	1.954	1.961	2,713,452	-0.02(-0.96%)
Apr 20, 2015	1.954	2.005	1.948	1.980	6,017,442	+0.04(+1.97%)
Apr 17, 2015	1.993	1.999	1.913	1.942	9,433,038	-0.09(-4.39%)
Apr 16, 2015	2.101	2.107	2.024	2.031	7,046,480	-0.08(-3.92%)
Apr 15, 2015	2.063	2.126	2.056	2.114	9,543,162	+0.06(+3.11%)
Apr 14, 2015	1.993	2.063	1.980	2.050	9,705,779	+0.07(+3.54%)
Apr 13, 2015	1.993	1.999	1.948	1.980	4,905,341	-0.01(-0.64%)
Apr 10, 2015	2.024	2.044	1.980	1.993	4,088,556	-0.03(-1.57%)
Apr 09, 2015	2.031	2.075	2.012	2.024	8,366,129	+0.01(+0.63%)
Apr 08, 2015	2.050	2.069	2.005	2.012	6,850,909	-0.01(-0.32%)
Apr 07, 2015	2.044	2.050	2.005	2.018	13,589,733	-0.03(-1.55%)
Apr 06, 2015	2.050	2.069	2.037	2.050	7,600,842	+0.00(+0.00%)
Apr 02, 2015	2.063	2.050	2.050	2.050	5,678,646	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.