Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.66	29.89	29.33	29.34	17,220,256	-0.14(-0.47%)
Nov 27, 2015	29.47	29.57	29.35	29.48	3,577,433	+0.02(+0.08%)
Nov 25, 2015	29.30	29.45	29.45	29.45	8,998,597	+0.10(+0.33%)
Nov 24, 2015	28.98	29.44	28.92	29.35	12,741,271	+0.11(+0.39%)
Nov 23, 2015	29.49	29.88	29.22	29.24	12,039,072	-0.21(-0.72%)
Nov 20, 2015	29.43	29.52	29.18	29.45	13,317,797	+0.16(+0.55%)
Nov 19, 2015	29.52	29.56	29.23	29.29	12,043,053	-0.26(-0.88%)
Nov 18, 2015	28.69	29.56	28.61	29.55	18,341,416	+1.01(+3.55%)
Nov 17, 2015	28.56	28.84	28.37	28.54	14,494,913	+0.03(+0.11%)
Nov 16, 2015	27.81	28.54	27.79	28.50	17,935,046	+0.70(+2.51%)
Nov 13, 2015	28.34	28.50	27.70	27.81	14,918,656	-0.63(-2.22%)
Nov 12, 2015	28.64	28.76	28.38	28.44	13,141,672	-0.37(-1.29%)
Nov 11, 2015	28.96	29.18	28.79	28.81	8,331,115	-0.06(-0.20%)
Nov 10, 2015	28.80	28.88	28.50	28.87	11,951,774	-0.04(-0.14%)
Nov 09, 2015	29.16	29.27	28.72	28.91	12,333,164	-0.06(-0.22%)
Nov 06, 2015	28.62	29.01	28.58	28.97	11,570,196	+0.25(+0.87%)
Nov 05, 2015	28.79	28.82	28.52	28.72	9,475,931	+0.02(+0.06%)
Nov 04, 2015	29.04	29.11	28.67	28.71	15,691,063	-0.29(-1.01%)
Nov 03, 2015	28.79	29.17	28.66	29.00	18,687,056	+0.17(+0.59%)
Nov 02, 2015	28.27	28.97	28.25	28.83	14,632,014	+0.53(+1.89%)
Oct 30, 2015	28.24	28.53	27.93	28.29	13,232,212	+0.13(+0.46%)
Oct 29, 2015	28.40	28.41	27.64	28.16	14,914,902	-0.38(-1.33%)
Oct 28, 2015	28.36	28.61	28.08	28.54	11,930,158	+0.20(+0.71%)
Oct 27, 2015	28.68	28.76	28.15	28.34	19,169,954	-0.57(-1.96%)
Oct 26, 2015	29.09	29.13	28.58	28.91	17,287,926	-0.23(-0.78%)
Oct 23, 2015	28.80	29.22	28.70	29.14	22,553,018	+0.43(+1.50%)
Oct 22, 2015	28.88	28.99	28.35	28.71	28,019,540	+0.00(+0.00%)
Oct 21, 2015	28.33	29.07	28.14	28.71	45,954,324	+1.57(+5.79%)
Oct 20, 2015	26.89	27.46	26.81	27.13	14,618,324	+0.19(+0.72%)
Oct 19, 2015	26.74	26.98	26.58	26.94	12,442,240	+0.07(+0.27%)
Oct 16, 2015	27.04	27.12	26.65	26.87	11,655,198	-0.14(-0.51%)
Oct 15, 2015	27.19	27.28	26.87	27.00	13,380,782	-0.01(-0.03%)
Oct 14, 2015	26.91	27.15	26.68	27.01	14,774,768	+0.16(+0.60%)
Oct 13, 2015	26.62	27.04	26.51	26.85	14,546,687	+0.09(+0.33%)
Oct 12, 2015	26.78	26.87	26.44	26.76	13,284,644	+0.06(+0.21%)
Oct 09, 2015	27.02	27.25	26.57	26.70	17,483,264	-0.39(-1.44%)
Oct 08, 2015	26.70	27.15	26.63	27.09	15,929,400	+0.31(+1.15%)
Oct 07, 2015	26.30	26.90	26.27	26.79	19,446,908	+0.67(+2.58%)
Oct 06, 2015	25.78	26.24	25.78	26.11	17,539,698	+0.37(+1.45%)
Oct 05, 2015	25.85	26.06	25.55	25.74	19,010,194	+0.02(+0.09%)
Oct 02, 2015	24.48	25.74	24.44	25.72	20,478,584	+0.86(+3.46%)
Oct 01, 2015	24.55	24.92	24.30	24.86	22,533,292	+0.53(+2.17%)
Sep 30, 2015	24.01	24.39	23.81	24.33	23,360,066	+0.70(+2.98%)
Sep 29, 2015	23.23	23.74	23.00	23.62	21,030,218	+0.48(+2.07%)
Sep 28, 2015	23.74	23.76	23.05	23.15	19,309,000	-0.69(-2.89%)
Sep 25, 2015	24.14	24.18	23.69	23.84	16,496,547	-0.02(-0.10%)
Sep 24, 2015	23.84	23.92	23.31	23.86	24,291,282	-0.23(-0.94%)
Sep 23, 2015	24.32	24.43	23.98	24.09	13,913,576	-0.25(-1.03%)
Sep 22, 2015	23.84	24.36	23.84	24.34	21,207,950	-0.48(-1.93%)
Sep 21, 2015	24.86	25.09	24.62	24.82	17,676,394	+0.09(+0.36%)
Sep 18, 2015	25.11	25.22	24.69	24.73	38,356,664	-0.65(-2.56%)
Sep 17, 2015	25.33	25.78	25.23	25.37	20,537,498	+0.09(+0.35%)
Sep 16, 2015	25.19	25.59	25.06	25.29	21,070,230	+0.17(+0.68%)
Sep 15, 2015	24.94	25.57	24.93	25.12	27,640,012	+0.22(+0.88%)
Sep 14, 2015	24.40	24.94	24.36	24.90	24,861,052	+0.46(+1.89%)
Sep 11, 2015	24.32	24.48	23.97	24.43	18,933,836	+0.12(+0.50%)
Sep 10, 2015	23.66	24.69	23.66	24.31	23,039,390	+0.60(+2.53%)
Sep 09, 2015	24.18	24.34	23.63	23.71	20,050,048	-0.21(-0.87%)
Sep 08, 2015	23.62	23.97	23.62	23.92	24,105,940	+0.80(+3.46%)
Sep 04, 2015	23.04	23.12	23.12	23.12	16,781,808	-0.18(-0.79%)
Sep 03, 2015	23.52	23.79	23.23	23.31	14,369,112	-0.08(-0.34%)
Sep 02, 2015	23.23	23.39	22.91	23.39	13,459,883	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.