Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.20	29.21	28.93	29.00	4,951,943	-0.27(-0.94%)
May 28, 2015	29.08	29.29	29.01	29.27	2,900,481	+0.12(+0.40%)
May 27, 2015	28.82	29.16	28.76	29.16	4,537,530	+0.50(+1.76%)
May 26, 2015	29.10	29.12	28.58	28.65	7,911,364	-0.93(-3.14%)
May 22, 2015	29.76	29.58	29.58	29.58	4,494,869	-0.20(-0.66%)
May 21, 2015	29.83	29.84	29.65	29.78	5,771,894	+0.44(+1.52%)
May 20, 2015	29.40	29.43	29.24	29.33	4,014,620	+0.13(+0.45%)
May 19, 2015	29.10	29.32	29.08	29.20	4,040,101	+0.01(+0.04%)
May 18, 2015	29.13	29.36	29.12	29.19	4,049,305	-0.07(-0.25%)
May 15, 2015	29.18	29.29	29.04	29.26	3,592,821	-0.14(-0.49%)
May 14, 2015	29.43	29.51	29.27	29.40	4,713,143	+0.30(+1.03%)
May 13, 2015	29.35	29.43	29.10	29.10	6,403,318	-0.10(-0.34%)
May 12, 2015	29.17	29.28	29.08	29.20	5,574,890	-0.29(-0.98%)
May 11, 2015	29.66	29.71	29.42	29.49	7,594,012	+0.28(+0.97%)
May 08, 2015	29.33	29.47	29.15	29.21	9,423,137	+0.68(+2.40%)
May 07, 2015	28.81	28.82	28.38	28.53	14,281,184	-1.16(-3.91%)
May 06, 2015	30.15	30.16	29.55	29.69	11,500,192	+0.27(+0.92%)
May 05, 2015	29.91	29.96	29.39	29.42	5,405,027	-0.48(-1.60%)
May 04, 2015	29.74	30.06	29.74	29.89	4,178,784	+0.24(+0.80%)
May 01, 2015	29.75	29.75	29.52	29.66	5,583,403	-0.12(-0.39%)
Apr 30, 2015	29.91	30.06	29.73	29.77	5,930,494	-0.41(-1.37%)
Apr 29, 2015	30.19	30.37	30.04	30.18	5,187,988	-0.15(-0.51%)
Apr 28, 2015	30.33	30.46	30.04	30.34	8,224,889	+0.12(+0.38%)
Apr 27, 2015	30.60	30.80	30.18	30.22	8,594,886	+0.17(+0.56%)
Apr 24, 2015	29.82	30.19	29.75	30.06	5,083,100	+0.18(+0.60%)
Apr 23, 2015	29.73	29.93	29.65	29.87	8,663,235	-0.17(-0.56%)
Apr 22, 2015	30.08	30.26	29.95	30.04	6,522,982	-0.43(-1.42%)
Apr 21, 2015	30.46	30.50	30.32	30.47	4,033,814	+0.09(+0.30%)
Apr 20, 2015	30.46	30.56	30.33	30.38	4,139,069	-0.12(-0.40%)
Apr 17, 2015	30.53	30.58	30.35	30.51	3,899,042	-0.19(-0.61%)
Apr 16, 2015	30.71	30.84	30.66	30.69	4,770,987	-0.12(-0.40%)
Apr 15, 2015	31.10	31.16	30.79	30.82	4,551,036	-0.28(-0.89%)
Apr 14, 2015	31.09	31.26	31.00	31.09	4,151,289	+0.11(+0.35%)
Apr 13, 2015	30.76	31.00	30.76	30.98	4,385,101	-0.13(-0.41%)
Apr 10, 2015	30.80	31.23	30.78	31.11	4,707,291	+0.33(+1.07%)
Apr 09, 2015	30.71	30.83	30.63	30.78	4,044,385	+0.20(+0.65%)
Apr 08, 2015	30.92	30.96	30.48	30.58	3,617,979	+0.10(+0.32%)
Apr 07, 2015	30.53	30.71	30.32	30.49	3,966,595	+0.16(+0.53%)
Apr 06, 2015	30.17	30.41	30.11	30.33	2,385,657	+0.19(+0.64%)
Apr 02, 2015	30.07	30.13	30.13	30.13	3,430,138	+0.01(+0.04%)
Apr 01, 2015	30.20	30.20	29.87	30.12	7,101,672	+0.35(+1.17%)
Mar 31, 2015	29.69	29.89	29.64	29.77	6,767,796	-0.68(-2.22%)
Mar 30, 2015	30.31	30.48	30.27	30.45	3,736,309	+0.12(+0.38%)
Mar 27, 2015	30.25	30.36	30.17	30.33	4,023,474	+0.23(+0.77%)
Mar 26, 2015	30.47	30.52	30.07	30.10	5,235,444	-0.45(-1.46%)
Mar 25, 2015	30.88	30.96	30.55	30.55	3,504,966	-0.25(-0.80%)
Mar 24, 2015	31.06	31.10	30.78	30.79	3,744,245	-0.41(-1.32%)
Mar 23, 2015	31.49	31.25	30.95	31.20	5,431,552	-0.28(-0.90%)
Mar 20, 2015	31.29	31.66	31.23	31.49	5,623,158	+0.39(+1.24%)
Mar 19, 2015	31.20	31.21	30.86	31.10	4,887,406	-0.34(-1.09%)
Mar 18, 2015	30.63	31.51	30.56	31.44	7,474,344	+0.97(+3.20%)
Mar 17, 2015	30.20	30.55	30.18	30.47	4,241,250	+0.17(+0.55%)
Mar 16, 2015	29.99	30.37	29.99	30.30	5,092,557	+0.39(+1.29%)
Mar 13, 2015	29.53	29.95	29.51	29.91	6,333,501	+0.00(+0.00%)
Mar 12, 2015	29.76	29.97	29.66	29.91	6,700,340	+0.48(+1.62%)
Mar 11, 2015	29.51	29.58	29.24	29.44	6,867,493	-0.26(-0.87%)
Mar 10, 2015	30.15	30.15	29.62	29.69	6,404,461	-0.66(-2.19%)
Mar 09, 2015	30.20	30.38	30.16	30.36	3,238,889	+0.21(+0.71%)
Mar 06, 2015	30.42	30.50	30.14	30.15	4,494,078	-0.56(-1.83%)
Mar 05, 2015	30.96	30.98	30.65	30.71	3,907,499	-0.14(-0.46%)
Mar 04, 2015	30.80	30.96	30.54	30.85	4,839,964	+0.07(+0.23%)
Mar 03, 2015	30.98	31.04	30.68	30.78	4,531,129	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.