Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.79	22.90	22.62	22.82	310,927	+0.03(+0.13%)
Aug 28, 2015	22.82	22.92	22.52	22.79	517,679	-0.05(-0.22%)
Aug 27, 2015	23.27	23.49	22.75	22.84	537,240	-0.10(-0.44%)
Aug 26, 2015	23.67	23.73	22.53	22.94	500,709	-0.23(-0.99%)
Aug 25, 2015	23.26	23.48	22.96	23.17	309,689	+0.24(+1.05%)
Aug 24, 2015	22.44	23.26	19.00	22.93	385,500	-0.74(-3.13%)
Aug 21, 2015		24.18	23.39	23.67	412,550	-0.51(-2.11%)
Aug 20, 2015	25.38	25.38	24.13	24.18	320,599	-1.28(-5.03%)
Aug 19, 2015	25.52	25.93	25.45	25.46	152,944	-0.18(-0.70%)
Aug 18, 2015	25.78	25.79	25.46	25.64	136,230	-0.19(-0.74%)
Aug 17, 2015	25.79	25.85	25.15	25.83	142,281	+0.17(+0.66%)
Aug 14, 2015	24.95	25.81	24.75	25.66	308,043	+0.67(+2.68%)
Aug 13, 2015	25.61	25.61	24.71	24.99	407,916	-0.59(-2.31%)
Aug 12, 2015	26.00	26.02	25.00	25.58	510,409	-0.68(-2.59%)
Aug 11, 2015	26.07	26.36	25.90	26.26	235,878	+0.13(+0.50%)
Aug 10, 2015	26.18	26.35	26.02	26.13	178,382	+0.06(+0.23%)
Aug 07, 2015	26.41	26.56	25.94	26.07	308,775	-0.58(-2.18%)
Aug 06, 2015	27.00	27.17	26.56	26.65	298,349	-0.36(-1.33%)
Aug 05, 2015	27.07	27.23	26.82	27.01	208,051	+0.01(+0.04%)
Aug 04, 2015	26.33	27.08	26.33	27.00	193,677	+0.50(+1.89%)
Jul 31, 2015		26.50	26.50	26.50	0	+0.02(+0.08%)
Jul 30, 2015	26.51	26.74	26.28	26.48	175,763	-0.02(-0.08%)
Jul 29, 2015	26.50	26.56	26.22	26.50	179,671	+0.03(+0.11%)
Jul 28, 2015	26.24	26.49	26.08	26.47	114,208	+0.25(+0.95%)
Jul 27, 2015	27.37	27.37	26.09	26.22	216,478	-0.90(-3.32%)
Jul 24, 2015	27.25	27.53	26.87	27.12	264,586	-0.08(-0.29%)
Jul 23, 2015	27.13	27.49	27.10	27.20	223,636	+0.12(+0.44%)
Jul 22, 2015	27.02	27.21	26.76	27.08	197,590	+0.13(+0.48%)
Jul 21, 2015	27.31	27.31	26.69	26.95	434,986	-0.37(-1.35%)
Jul 20, 2015	27.75	27.85	27.24	27.32	181,412	-0.23(-0.83%)
Jul 17, 2015	28.03	28.15	27.53	27.55	274,332	-0.42(-1.50%)
Jul 16, 2015	28.31	28.40	27.69	27.97	244,026	-0.18(-0.64%)
Jul 15, 2015	27.85	28.61	27.66	28.15	309,346	+0.30(+1.08%)
Jul 14, 2015	27.82	28.01	27.67	27.85	201,637	-0.05(-0.18%)
Jul 13, 2015	27.29	28.10	27.29	27.90	163,400	+0.42(+1.53%)
Jul 10, 2015	27.22	27.75	27.14	27.48	239,866	+0.46(+1.70%)
Jul 09, 2015	27.05	27.31	26.80	27.02	254,807	-0.03(-0.11%)
Jul 08, 2015	27.73	27.73	27.00	27.05	237,564	-0.77(-2.77%)
Jul 07, 2015	27.30	27.82	26.89	27.82	465,939	+0.42(+1.53%)
Jul 06, 2015	27.13	27.41	27.00	27.40	450,628	-0.15(-0.54%)
Jul 03, 2015	27.47	27.88	27.45	27.55	71,696	-0.09(-0.33%)
Jul 02, 2015	27.62	28.35	27.42	27.64	437,137	-0.11(-0.40%)
Jun 30, 2015		27.75	27.75	27.75	0	+0.11(+0.40%)
Jun 29, 2015	28.37	28.37	27.47	27.64	785,153	-1.03(-3.59%)
Jun 26, 2015	29.15	29.30	28.53	28.67	336,901	-0.51(-1.75%)
Jun 25, 2015	29.35	29.35	27.80	29.18	315,096	-0.20(-0.68%)
Jun 24, 2015	29.42	29.50	29.19	29.38	675,160	-0.04(-0.14%)
Jun 23, 2015	28.86	29.52	28.75	29.42	1,032,599	+0.62(+2.15%)
Jun 22, 2015	28.80	29.28	28.48	28.80	809,450	+0.40(+1.41%)
Jun 19, 2015	27.86	28.64	27.77	28.40	630,234	+0.57(+2.05%)
Jun 18, 2015	28.20	28.27	27.48	27.83	850,587	-0.30(-1.07%)
Jun 17, 2015	28.77	29.15	28.05	28.13	1,588,760	-0.08(-0.28%)
Jun 16, 2015	26.89	28.36	26.89	28.21	2,731,177	+2.32(+8.96%)
Jun 15, 2015	26.30	27.20	25.68	25.89	2,997,302	+1.89(+7.88%)
Jun 12, 2015	22.76	24.20	22.69	24.00	1,026,165	+1.18(+5.17%)
Jun 11, 2015	23.47	23.48	22.82	22.82	1,225,456	-0.68(-2.89%)
Jun 10, 2015	23.75	24.37	23.35	23.50	994,950	-0.51(-2.12%)
Jun 09, 2015	23.60	24.01	23.39	24.01	442,805	+0.45(+1.91%)
Jun 08, 2015	24.00	24.10	23.27	23.56	580,167	-0.48(-2.00%)
Jun 05, 2015	24.61	24.82	23.97	24.04	383,758	-0.70(-2.83%)
Jun 04, 2015	24.78	25.00	24.45	24.74	405,466	-0.21(-0.84%)
Jun 03, 2015	24.67	24.95	24.03	24.95	762,391	+0.26(+1.05%)
Jun 02, 2015	25.52	25.52	24.68	24.69	344,334	-0.83(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.