Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 186.52 187.34 184.95 185.64 1,145,594 -1.98(-1.06%)
Mar 30, 2015 188.83 191.15 186.40 187.62 784,333 +0.45(+0.24%)
Mar 27, 2015 184.62 187.40 184.23 187.17 693,779 +2.80(+1.52%)
Mar 26, 2015 182.10 186.49 178.52 184.37 1,146,942 +1.09(+0.59%)
Mar 25, 2015 191.45 192.44 183.17 183.28 1,445,444 -7.63(-4.00%)
Mar 24, 2015 192.69 195.10 190.18 190.91 1,020,771 -1.19(-0.62%)
Mar 23, 2015 192.81 194.78 191.10 192.10 972,672 -3.92(-2.00%)
Mar 20, 2015 201.52 202.85 195.11 196.02 1,458,684 -3.79(-1.90%)
Mar 19, 2015 196.29 200.14 194.99 199.81 1,116,693 +4.72(+2.42%)
Mar 18, 2015 195.10 196.98 192.10 195.09 679,398 +0.59(+0.30%)
Mar 17, 2015 193.94 194.91 191.15 194.50 904,051 -2.22(-1.13%)
Mar 16, 2015 189.66 196.99 189.06 196.72 1,147,540 +8.51(+4.52%)
Mar 13, 2015 186.67 189.59 185.14 188.21 1,023,581 +0.10(+0.05%)
Mar 12, 2015 189.90 190.11 187.71 188.11 1,043,731 -2.12(-1.12%)
Mar 11, 2015 193.56 193.56 190.00 190.24 819,859 -2.88(-1.49%)
Mar 10, 2015 191.75 195.11 188.77 193.12 1,077,838 +0.05(+0.03%)
Mar 09, 2015 194.14 194.98 192.00 193.07 735,968 -0.07(-0.04%)
Mar 06, 2015 198.62 199.49 192.69 193.14 1,099,126 -6.99(-3.49%)
Mar 05, 2015 191.60 200.26 191.59 200.13 1,493,513 +7.45(+3.87%)
Mar 04, 2015 194.86 196.03 192.36 192.68 791,770 -3.35(-1.71%)
Mar 03, 2015 194.13 196.38 190.78 196.03 1,078,394 +1.97(+1.02%)
Mar 02, 2015 194.11 196.84 192.50 194.06 965,419 -1.40(-0.72%)
Feb 27, 2015 196.64 199.40 195.35 195.46 537,969 -3.00(-1.51%)
Feb 26, 2015 196.44 198.89 193.18 198.46 714,226 +2.24(+1.14%)
Feb 25, 2015 198.10 199.63 194.50 196.22 928,605 -3.48(-1.74%)
Feb 24, 2015 200.04 200.80 197.25 199.70 625,542 -1.25(-0.62%)
Feb 23, 2015 203.44 203.75 200.17 200.95 652,606 -2.19(-1.08%)
Feb 20, 2015 203.29 203.88 200.07 203.13 750,946 +0.79(+0.39%)
Feb 19, 2015 196.74 202.61 196.74 202.34 1,099,449 +3.72(+1.87%)
Feb 18, 2015 199.00 199.80 197.00 198.62 479,266 -0.24(-0.12%)
Feb 17, 2015 197.29 199.10 196.06 198.86 711,105 +0.32(+0.16%)
Feb 13, 2015 197.04 198.54 198.54 198.54 535,400 +1.81(+0.92%)
Feb 12, 2015 196.52 197.22 193.61 196.73 630,372 +1.06(+0.54%)
Feb 11, 2015 193.48 196.72 193.36 195.67 957,023 +1.66(+0.86%)
Feb 10, 2015 192.89 194.78 192.28 194.01 818,234 +1.74(+0.90%)
Feb 09, 2015 192.00 194.62 190.54 192.27 1,134,890 -0.37(-0.19%)
Feb 06, 2015 195.17 195.85 191.79 192.64 1,297,405 -1.87(-0.96%)
Feb 05, 2015 193.00 194.78 192.16 194.51 1,158,625 +2.48(+1.29%)
Feb 04, 2015 191.47 193.75 188.91 192.03 900,011 -0.97(-0.50%)
Feb 03, 2015 193.23 194.80 187.20 193.00 1,593,748 -1.77(-0.91%)
Feb 02, 2015 195.37 196.76 190.24 194.77 1,293,216 -0.42(-0.22%)
Jan 30, 2015 198.62 200.12 195.00 195.19 1,471,641 -4.81(-2.41%)
Jan 29, 2015 198.00 201.67 194.45 200.00 1,423,143 +2.14(+1.08%)
Jan 28, 2015 208.74 213.33 197.56 197.86 2,261,959 -5.39(-2.65%)
Jan 27, 2015 198.90 206.00 198.40 203.25 1,659,563 +1.57(+0.78%)
Jan 26, 2015 197.95 201.95 195.61 201.68 1,316,778 +4.52(+2.29%)
Jan 23, 2015 194.29 199.46 194.10 197.16 1,633,503 +3.27(+1.69%)
Jan 22, 2015 192.45 194.38 185.70 193.89 1,430,648 +2.12(+1.11%)
Jan 21, 2015 193.49 194.29 189.00 191.77 2,073,909 -4.96(-2.52%)
Jan 20, 2015 185.00 196.99 184.40 196.73 2,365,523 +12.91(+7.02%)
Jan 16, 2015 181.19 184.25 179.59 183.82 1,430,340 +2.91(+1.61%)
Jan 15, 2015 182.44 185.49 179.36 180.91 1,703,098 -1.50(-0.82%)
Jan 14, 2015 181.96 184.35 179.30 182.41 1,237,505 -2.68(-1.45%)
Jan 13, 2015 192.56 193.17 182.20 185.09 1,878,295 -5.01(-2.64%)
Jan 12, 2015 195.92 198.75 180.02 190.10 3,058,282 -4.70(-2.41%)
Jan 09, 2015 198.24 199.48 194.45 194.80 1,255,980 -2.02(-1.03%)
Jan 08, 2015 197.82 199.47 194.89 196.82 1,741,225 +1.90(+0.97%)
Jan 07, 2015 189.18 197.00 188.13 194.92 2,363,034 +6.61(+3.51%)
Jan 06, 2015 190.45 192.90 185.81 188.31 1,139,663 -2.41(-1.26%)
Jan 05, 2015 185.42 193.77 185.18 190.72 1,548,596 +5.30(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.