Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.46	14.61	14.32	14.35	5,094,048	-0.24(-1.68%)
Jan 29, 2015	14.23	14.61	14.02	14.60	5,585,209	+0.38(+2.68%)
Jan 28, 2015	14.76	14.76	14.21	14.22	6,230,623	-0.44(-3.00%)
Jan 27, 2015	14.70	14.89	14.67	14.66	4,733,935	-0.28(-1.88%)
Jan 26, 2015	14.77	15.00	14.71	14.94	3,028,023	+0.12(+0.78%)
Jan 23, 2015	15.02	15.07	14.75	14.82	3,442,592	-0.19(-1.29%)
Jan 22, 2015	14.69	15.05	14.56	15.02	6,043,165	+0.45(+3.11%)
Jan 21, 2015	14.17	14.59	14.13	14.56	4,522,407	+0.32(+2.22%)
Jan 20, 2015	14.22	14.28	14.04	14.25	4,457,061	+0.01(+0.10%)
Jan 16, 2015	14.12	14.25	14.10	14.23	5,817,565	+0.08(+0.56%)
Jan 15, 2015	14.48	14.54	14.05	14.15	6,801,174	-0.30(-2.09%)
Jan 14, 2015	14.38	14.49	14.25	14.46	3,566,186	-0.13(-0.89%)
Jan 13, 2015	14.70	14.86	14.40	14.59	4,596,112	+0.06(+0.40%)
Jan 12, 2015	14.60	14.68	14.38	14.53	2,495,510	-0.08(-0.54%)
Jan 09, 2015	14.82	14.82	14.57	14.61	6,573,449	-0.19(-1.26%)
Jan 08, 2015	14.28	14.80	14.25	14.79	6,963,148	+0.66(+4.63%)
Jan 07, 2015	13.89	14.14	13.75	14.14	4,911,850	+0.36(+2.61%)
Jan 06, 2015	14.13	14.26	13.68	13.78	13,752,341	-0.38(-2.69%)
Jan 05, 2015	14.52	14.52	14.11	14.16	4,276,706	-0.42(-2.86%)
Jan 02, 2015	15.01	15.01	14.44	14.58	3,649,273	-0.37(-2.50%)
Dec 31, 2014	14.99	14.95	14.95	14.95	6,397,187	-0.01(-0.10%)
Dec 30, 2014	14.95	15.12	14.95	14.97	2,922,096	-0.03(-0.19%)
Dec 29, 2014	14.82	15.02	14.82	15.00	6,708,102	+0.12(+0.82%)
Dec 26, 2014	14.82	14.92	14.78	14.87	1,209,510	+0.12(+0.78%)
Dec 24, 2014	14.82	14.76	14.76	14.76	1,517,722	-0.04(-0.29%)
Dec 23, 2014	14.56	14.85	14.54	14.80	2,351,753	+0.30(+2.09%)
Dec 22, 2014	14.46	14.59	14.42	14.50	2,693,018	+0.04(+0.25%)
Dec 19, 2014	14.37	14.56	14.33	14.46	5,994,810	+0.14(+1.01%)
Dec 18, 2014	14.27	14.33	14.15	14.32	3,658,690	+0.22(+1.58%)
Dec 17, 2014	13.89	14.11	13.84	14.10	4,121,013	+0.29(+2.09%)
Dec 16, 2014	13.92	14.10	13.81	13.81	3,656,394	-0.14(-0.98%)
Dec 15, 2014	14.12	14.15	13.80	13.94	4,066,805	-0.14(-1.02%)
Dec 12, 2014	14.36	14.41	14.08	14.09	4,687,508	-0.42(-2.88%)
Dec 11, 2014	14.56	14.68	14.46	14.51	3,019,239	-0.01(-0.10%)
Dec 10, 2014	14.69	14.74	14.48	14.52	4,243,438	-0.19(-1.27%)
Dec 09, 2014	14.47	14.71	14.44	14.71	2,458,549	+0.14(+0.94%)
Dec 08, 2014	14.79	14.84	14.53	14.57	3,199,607	-0.22(-1.46%)
Dec 05, 2014	14.76	14.87	14.74	14.79	2,289,212	+0.02(+0.15%)
Dec 04, 2014	14.74	14.80	14.67	14.77	1,945,929	-0.01(-0.10%)
Dec 03, 2014	14.74	14.82	14.70	14.78	2,678,805	-0.01(-0.10%)
Dec 02, 2014	14.64	14.82	14.60	14.79	2,995,957	+0.22(+1.48%)
Dec 01, 2014	14.60	14.68	14.53	14.58	4,140,209	-0.03(-0.20%)
Nov 28, 2014	14.66	14.66	14.49	14.61	2,029,025	+0.01(+0.05%)
Nov 26, 2014	14.52	14.60	14.60	14.60	1,816,655	+0.07(+0.47%)
Nov 25, 2014	14.50	14.63	14.48	14.53	3,108,480	+0.04(+0.25%)
Nov 24, 2014	14.47	14.54	14.42	14.50	2,642,821	+0.08(+0.55%)
Nov 21, 2014	14.47	14.49	14.29	14.42	2,865,079	+0.09(+0.60%)
Nov 20, 2014	14.19	14.38	14.18	14.33	7,993,195	+0.10(+0.70%)
Nov 19, 2014	14.19	14.27	14.15	14.23	3,092,485	+0.01(+0.10%)
Nov 18, 2014	14.06	14.29	14.05	14.22	3,394,462	+0.18(+1.28%)
Nov 17, 2014	13.93	14.13	13.89	14.04	3,554,320	+0.11(+0.77%)
Nov 14, 2014	13.92	14.00	13.90	13.93	2,498,909	+0.02(+0.15%)
Nov 13, 2014	13.97	14.08	13.85	13.91	3,347,081	-0.01(-0.05%)
Nov 12, 2014	13.81	13.97	13.80	13.91	2,090,408	+0.04(+0.26%)
Nov 11, 2014	13.89	13.94	13.85	13.88	2,025,403	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.91	2,955,167	+0.14(+1.04%)
Nov 07, 2014	13.85	13.89	13.73	13.76	7,961,870	-0.13(-0.93%)
Nov 06, 2014	13.79	13.90	13.72	13.89	3,104,253	+0.12(+0.88%)
Nov 05, 2014	13.77	13.81	13.69	13.77	2,628,729	+0.13(+0.95%)
Nov 04, 2014	13.78	13.92	13.61	13.64	7,117,367	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.