Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.09	17.16	16.87	16.93	3,863,865	-0.11(-0.65%)
Nov 27, 2015	16.96	17.07	16.85	17.04	1,418,620	+0.08(+0.48%)
Nov 25, 2015	16.84	16.96	16.96	16.96	3,153,761	+0.14(+0.83%)
Nov 24, 2015	16.95	16.96	16.72	16.82	5,761,819	-0.28(-1.63%)
Nov 23, 2015	17.11	17.15	16.97	17.10	2,145,010	+0.00(+0.00%)
Nov 20, 2015	17.16	17.26	17.06	17.10	3,621,922	+0.04(+0.21%)
Nov 19, 2015	16.92	17.15	16.90	17.06	3,589,540	+0.13(+0.78%)
Nov 18, 2015	16.66	16.94	16.62	16.93	3,388,454	+0.33(+1.99%)
Nov 17, 2015	16.71	16.76	16.56	16.60	3,342,249	-0.10(-0.61%)
Nov 16, 2015	16.43	16.74	16.39	16.70	3,613,362	+0.26(+1.60%)
Nov 13, 2015	16.74	16.80	16.39	16.44	6,395,315	-0.31(-1.84%)
Nov 12, 2015	16.70	16.91	16.64	16.74	3,717,284	-0.12(-0.74%)
Nov 11, 2015	16.95	16.99	16.82	16.87	3,494,489	+0.01(+0.04%)
Nov 10, 2015	16.56	16.90	16.56	16.86	3,555,957	+0.26(+1.59%)
Nov 09, 2015	16.66	16.76	16.47	16.60	3,900,424	-0.11(-0.66%)
Nov 06, 2015	16.63	16.71	16.47	16.71	4,173,773	+0.04(+0.26%)
Nov 05, 2015	16.84	16.88	16.66	16.66	4,933,704	-0.18(-1.04%)
Nov 04, 2015	17.07	17.15	16.81	16.84	4,922,738	-0.20(-1.20%)
Nov 03, 2015	17.14	17.19	16.87	17.04	6,710,653	-0.14(-0.81%)
Nov 02, 2015	16.77	17.30	16.75	17.18	5,728,458	+0.40(+2.36%)
Oct 30, 2015	16.67	16.84	16.58	16.79	4,914,093	+0.12(+0.75%)
Oct 29, 2015	16.57	16.74	16.51	16.66	5,108,403	+0.04(+0.22%)
Oct 28, 2015	16.55	16.63	16.41	16.63	5,270,154	+0.17(+1.02%)
Oct 27, 2015	16.50	16.55	16.34	16.46	3,629,996	-0.10(-0.62%)
Oct 26, 2015	16.41	16.62	16.39	16.56	4,957,686	+0.16(+0.98%)
Oct 23, 2015	16.39	16.43	16.17	16.40	5,823,034	+0.16(+0.99%)
Oct 22, 2015	16.08	16.28	16.01	16.24	7,682,393	+0.34(+2.12%)
Oct 21, 2015	15.92	16.33	15.81	15.90	10,452,423	+0.24(+1.54%)
Oct 20, 2015	15.68	15.87	15.59	15.66	5,416,079	-0.01(-0.05%)
Oct 19, 2015	15.48	15.68	15.40	15.67	4,673,760	+0.15(+0.99%)
Oct 16, 2015	15.65	15.71	15.41	15.51	4,388,061	-0.04(-0.24%)
Oct 15, 2015	15.37	15.61	15.25	15.55	6,802,899	+0.29(+1.87%)
Oct 14, 2015	15.33	15.38	15.21	15.27	3,148,429	-0.08(-0.52%)
Oct 13, 2015	15.25	15.46	15.22	15.35	5,400,869	+0.00(+0.00%)
Oct 12, 2015	15.42	15.44	15.31	15.35	4,564,244	-0.06(-0.38%)
Oct 09, 2015	15.32	15.41	15.13	15.40	4,699,723	+0.11(+0.72%)
Oct 08, 2015	14.76	15.32	14.75	15.29	8,432,189	+0.46(+3.11%)
Oct 07, 2015	14.75	14.88	14.69	14.83	6,920,715	+0.15(+1.00%)
Oct 06, 2015	14.66	14.95	14.65	14.69	4,331,008	+0.02(+0.15%)
Oct 05, 2015	14.45	14.72	14.42	14.66	6,883,603	+0.29(+1.99%)
Oct 02, 2015	13.83	14.38	13.79	14.38	5,371,792	+0.33(+2.35%)
Oct 01, 2015	13.99	14.08	13.77	14.05	6,223,706	+0.04(+0.31%)
Sep 30, 2015	13.87	14.02	13.83	14.01	5,390,086	+0.29(+2.08%)
Sep 29, 2015	13.84	13.84	13.57	13.72	4,323,561	-0.07(-0.53%)
Sep 28, 2015	14.06	14.12	13.73	13.79	3,600,787	-0.34(-2.38%)
Sep 25, 2015	14.33	14.35	14.05	14.13	4,818,408	-0.12(-0.87%)
Sep 24, 2015	14.30	14.30	14.08	14.25	7,549,161	-0.11(-0.76%)
Sep 23, 2015	14.41	14.47	14.32	14.36	3,759,946	-0.06(-0.41%)
Sep 22, 2015	14.46	14.58	14.36	14.42	8,001,797	-0.31(-2.09%)
Sep 21, 2015	14.83	14.88	14.68	14.73	4,296,975	-0.01(-0.05%)
Sep 18, 2015	14.78	15.01	14.69	14.74	7,485,462	-0.26(-1.71%)
Sep 17, 2015	14.86	15.17	14.83	14.99	6,098,505	+0.15(+0.99%)
Sep 16, 2015	14.57	14.88	14.57	14.85	5,113,993	+0.31(+2.11%)
Sep 15, 2015	14.52	14.59	14.38	14.54	4,158,384	+0.04(+0.30%)
Sep 14, 2015	14.36	14.50	14.30	14.50	7,506,532	+0.10(+0.71%)
Sep 11, 2015	14.17	14.40	14.00	14.39	6,198,171	+0.32(+2.29%)
Sep 10, 2015	13.98	14.21	13.92	14.07	2,638,066	+0.05(+0.37%)
Sep 09, 2015	14.35	14.39	13.99	14.02	4,486,362	-0.22(-1.54%)
Sep 08, 2015	14.04	14.28	13.95	14.24	6,689,772	+0.45(+3.29%)
Sep 04, 2015	13.76	13.79	13.79	13.79	6,471,836	-0.23(-1.62%)
Sep 03, 2015	13.86	14.10	13.79	14.01	5,448,654	+0.18(+1.32%)
Sep 02, 2015	13.54	13.84	13.48	13.83	5,794,334	+0.45(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.