Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10181 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10181 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10181 9862 9916 0 -313.42(-3.06%)
Sep 17, 2015 10269 10273 10209 10230 0 +2.37(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.08(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.39(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.18(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.88(-0.85%)
Sep 10, 2015 10216 10327 10157 10210 0 -92.68(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.76(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.75(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.57(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.79(+2.68%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.48(+0.32%)
Sep 01, 2015 10074 10120 9929 10016 0 -243.89(-2.38%)
Aug 31, 2015 10201 10274 10132 10259 0 -39.07(-0.38%)
Aug 30, 2015 10336 10337 10186 10299 0 +0.00(+0.00%)
Aug 29, 2015 10336 10337 10186 10299 0 +0.00(+0.00%)
Aug 28, 2015 10336 10337 10186 10299 0 -17.09(-0.17%)
Aug 27, 2015 10271 10383 10222 10316 0 +318.19(+3.18%)
Aug 26, 2015 9957 10160 9853 9997 0 -130.69(-1.29%)
Aug 25, 2015 9817 10186 9749 10128 0 +479.69(+4.97%)
Aug 24, 2015 9806 9936 9338 9648 0 -476.09(-4.70%)
Aug 23, 2015 10229 10437 10125 10125 0 +0.00(+0.00%)
Aug 22, 2015 10229 10437 10125 10125 0 +0.00(+0.00%)
Aug 21, 2015 10229 10437 10125 10125 0 -307.67(-2.95%)
Aug 20, 2015 10593 10655 10401 10432 0 -249.96(-2.34%)
Aug 19, 2015 10820 10849 10681 10682 0 -233.77(-2.14%)
Aug 18, 2015 10917 10976 10883 10916 0 -24.41(-0.22%)
Aug 17, 2015 11045 11114 10819 10940 0 -44.81(-0.41%)
Aug 16, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 15, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 14, 2015 11010 11093 10911 10985 0 -29.49(-0.27%)
Aug 13, 2015 11098 11154 10981 11015 0 +90.02(+0.82%)
Aug 12, 2015 11152 11154 10893 10925 0 -369.04(-3.27%)
Aug 11, 2015 11548 11561 11279 11294 0 -311.13(-2.68%)
Aug 10, 2015 11546 11618 11432 11605 0 +113.95(+0.99%)
Aug 09, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 08, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 07, 2015 11561 11583 11485 11491 0 -94.27(-0.81%)
Aug 06, 2015 11606 11670 11575 11585 0 -51.20(-0.44%)
Aug 05, 2015 11503 11656 11498 11636 0 +180.23(+1.57%)
Aug 04, 2015 11408 11477 11381 11456 0 +12.35(+0.11%)
Aug 03, 2015 11296 11460 11248 11444 0 +134.73(+1.19%)
Aug 02, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Aug 01, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.84(+0.46%)
Jul 30, 2015 11305 11313 11141 11257 0 +45.30(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.94(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.51(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.05(-2.56%)
Jul 26, 2015 11468 11543 11335 11347 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11347 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11347 0 -164.66(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.56(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.13(-0.72%)
Jul 21, 2015 11760 11773 11584 11605 0 -130.92(-1.12%)
Jul 20, 2015 11679 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11747 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11747 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11747 11753 11650 11673 0 -43.34(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.76(+0.20%)
Jul 14, 2015 11457 11519 11414 11517 0 +32.52(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.75(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.22(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.11(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.52(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.85(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.76(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.96(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.