Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.26	52.33	51.78	51.81	4,167,064	-0.38(-0.72%)
Nov 27, 2015	51.93	52.33	51.79	52.19	1,545,889	+0.44(+0.86%)
Nov 25, 2015	50.91	51.75	51.75	51.75	3,485,039	+0.99(+1.95%)
Nov 24, 2015	51.20	51.51	50.52	50.76	4,046,199	-0.53(-1.04%)
Nov 23, 2015	50.41	51.75	50.19	51.29	6,997,734	+1.74(+3.50%)
Nov 20, 2015	50.06	50.08	49.45	49.55	2,845,173	-0.16(-0.33%)
Nov 19, 2015	49.85	50.17	49.64	49.72	2,340,912	+0.12(+0.24%)
Nov 18, 2015	49.53	49.72	49.09	49.60	3,969,964	+0.21(+0.42%)
Nov 17, 2015	50.06	50.36	48.43	49.39	4,283,473	-0.67(-1.34%)
Nov 16, 2015	49.44	50.08	49.43	50.06	2,070,435	+0.63(+1.27%)
Nov 13, 2015	49.56	49.89	49.30	49.44	2,343,201	-0.16(-0.32%)
Nov 12, 2015	50.24	50.46	49.56	49.59	2,478,836	-0.99(-1.95%)
Nov 11, 2015	50.43	50.85	50.41	50.58	1,714,014	+0.22(+0.43%)
Nov 10, 2015	50.31	50.64	50.15	50.36	1,633,979	-0.10(-0.21%)
Nov 09, 2015	50.61	50.68	50.03	50.47	1,742,608	-0.34(-0.68%)
Nov 06, 2015	51.63	51.63	50.34	50.81	2,439,454	-1.08(-2.08%)
Nov 05, 2015	51.33	51.94	51.24	51.89	1,994,555	+0.52(+1.00%)
Nov 04, 2015	51.18	51.75	51.10	51.37	3,809,539	+0.44(+0.87%)
Nov 03, 2015	51.15	51.59	50.16	50.93	5,631,351	-1.88(-3.57%)
Nov 02, 2015	52.90	53.00	52.41	52.82	2,821,275	+0.07(+0.13%)
Oct 30, 2015	52.94	53.24	52.73	52.75	2,133,284	-0.35(-0.66%)
Oct 29, 2015	52.85	53.20	52.49	53.10	1,327,103	+0.05(+0.10%)
Oct 28, 2015	53.18	53.23	52.55	53.05	1,344,753	-0.09(-0.17%)
Oct 27, 2015	53.32	53.48	52.90	53.14	1,236,674	-0.38(-0.71%)
Oct 26, 2015	53.68	53.80	53.39	53.52	2,200,196	-0.11(-0.21%)
Oct 23, 2015	53.89	54.08	53.41	53.63	2,646,334	-0.23(-0.43%)
Oct 22, 2015	52.36	54.11	52.32	53.86	3,404,877	+1.80(+3.45%)
Oct 21, 2015	51.70	52.34	51.57	52.07	1,868,285	+0.48(+0.93%)
Oct 20, 2015	52.09	52.09	51.54	51.59	2,092,387	-0.48(-0.92%)
Oct 19, 2015	52.16	52.49	51.99	52.07	2,786,041	-0.13(-0.26%)
Oct 16, 2015	51.98	52.24	51.75	52.20	1,397,671	+0.44(+0.85%)
Oct 15, 2015	51.59	51.82	51.33	51.76	1,771,524	+0.41(+0.80%)
Oct 14, 2015	51.78	51.94	51.28	51.35	1,343,705	-0.53(-1.02%)
Oct 13, 2015	51.96	52.20	51.78	51.88	1,779,156	-0.35(-0.67%)
Oct 12, 2015	51.90	52.35	51.82	52.23	1,676,089	+0.29(+0.56%)
Oct 09, 2015	51.75	52.36	51.69	51.94	3,039,678	+0.15(+0.29%)
Oct 08, 2015	50.99	51.81	50.81	51.79	1,892,410	+0.76(+1.50%)
Oct 07, 2015	50.68	51.04	50.56	51.03	2,384,224	+0.50(+0.99%)
Oct 06, 2015	50.85	50.86	50.48	50.53	2,435,789	-0.38(-0.75%)
Oct 05, 2015	50.72	51.07	50.41	50.91	5,285,362	+0.49(+0.96%)
Oct 02, 2015	49.28	50.42	49.07	50.42	2,478,739	+0.88(+1.77%)
Oct 01, 2015	49.56	49.83	48.64	49.55	3,898,406	-0.23(-0.47%)
Sep 30, 2015	50.12	50.30	49.51	49.78	3,386,408	+0.07(+0.15%)
Sep 29, 2015	49.74	49.86	49.36	49.70	3,424,388	-0.04(-0.09%)
Sep 28, 2015	50.64	50.91	49.70	49.75	2,656,956	-1.28(-2.51%)
Sep 25, 2015	50.63	51.71	50.44	51.03	1,998,272	+0.76(+1.50%)
Sep 24, 2015	50.09	50.38	49.68	50.27	3,489,910	-0.06(-0.12%)
Sep 23, 2015	50.16	50.41	49.82	50.33	1,404,592	+0.19(+0.39%)
Sep 22, 2015	50.06	50.40	49.78	50.14	2,322,726	-0.47(-0.93%)
Sep 21, 2015	50.74	50.94	50.50	50.61	2,161,751	+0.16(+0.31%)
Sep 18, 2015	50.66	51.40	50.36	50.45	4,405,152	-1.06(-2.06%)
Sep 17, 2015	51.14	52.05	50.94	51.51	2,285,147	+0.36(+0.70%)
Sep 16, 2015	50.45	51.30	50.45	51.16	2,375,557	+0.70(+1.38%)
Sep 15, 2015	49.85	50.56	49.67	50.46	1,888,905	+0.55(+1.09%)
Sep 14, 2015	50.11	50.12	49.79	49.91	1,317,037	-0.19(-0.39%)
Sep 11, 2015	49.49	50.12	49.35	50.11	1,843,022	+0.48(+0.96%)
Sep 10, 2015	49.38	49.94	49.34	49.63	1,958,132	+0.14(+0.29%)
Sep 09, 2015	50.72	50.85	49.39	49.49	2,624,790	-1.02(-2.01%)
Sep 08, 2015	50.53	50.60	50.01	50.50	2,590,130	+0.70(+1.41%)
Sep 04, 2015	49.91	49.80	49.80	49.80	1,954,953	-0.56(-1.11%)
Sep 03, 2015	49.88	50.55	49.70	50.36	1,947,749	+0.44(+0.88%)
Sep 02, 2015	49.44	49.94	49.31	49.92	2,550,175	+0.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.